Kinetiq Historical Data

KNTQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.162
+0.40%
$ 161.59 million $ 887,724
Mar 17, 1 AM $ 0.162
-0.27%
$ 161.53 million $ 825,985
Mar 17, 12 AM $ 0.162
-0.42%
$ 162.09 million $ 810,491
Mar 16, 11 PM $ 0.163
-1.37%
$ 163.36 million $ 780,268
Mar 16, 10 PM $ 0.162
-1.20%
$ 161.71 million $ 746,444
Mar 16, 9 PM $ 0.162
+1.45%
$ 161.54 million $ 665,278
Mar 16, 8 PM $ 0.156
+0.51%
$ 156.28 million $ 577,950
Mar 16, 7 PM $ 0.156
+1.00%
$ 155.69 million $ 549,975
Mar 16, 6 PM $ 0.156
+0.47%
$ 155.9 million $ 523,959
Mar 16, 5 PM $ 0.151
+0.42%
$ 151.39 million $ 493,453
Mar 16, 4 PM $ 0.15
-0.20%
$ 150.44 million $ 449,338
Mar 16, 3 PM $ 0.15
-0.51%
$ 149.91 million $ 454,202
Mar 16, 2 PM $ 0.152
-1.03%
$ 152.26 million $ 451,499
Mar 16, 1 PM $ 0.156
+0.38%
$ 155.8 million $ 390,320
Mar 16, 12 PM $ 0.156
+0.65%
$ 155.57 million $ 353,759
Mar 16, 11 AM $ 0.154
-0.53%
$ 154.1 million $ 317,106
Mar 16, 10 AM $ 0.154
+2.73%
$ 154.1 million $ 316,006
Mar 16, 9 AM $ 0.15
-0.09%
$ 150.06 million $ 235,294
Mar 16, 8 AM $ 0.15
+1.37%
$ 150.04 million $ 232,191
Mar 16, 7 AM $ 0.148
+0.57%
$ 148.06 million $ 210,413
Mar 16, 6 AM $ 0.147
+0.12%
$ 147.14 million $ 208,790
Mar 16, 5 AM $ 0.147
+3.10%
$ 147.11 million $ 202,324
Mar 16, 4 AM $ 0.142
+0.79%
$ 142.48 million $ 137,134
Mar 16, 3 AM $ 0.142
+0.14%
$ 142.39 million $ 134,970
Mar 16, 2 AM $ 0.142
+0.41%
$ 141.74 million $ 135,182
Mar 16, 1 AM $ 0.142
-0.03%
$ 141.54 million $ 137,462
Mar 16, 12 AM $ 0.141
-0.04%
$ 141.33 million $ 142,404
Mar 15, 11 PM $ 0.141
-0.40%
$ 140.98 million $ 154,085
Mar 15, 10 PM $ 0.142
-0.67%
$ 141.96 million $ 149,688
Mar 15, 9 PM $ 0.142
+0.55%
$ 141.8 million $ 143,822
Mar 15, 8 PM $ 0.141
+0.23%
$ 141.42 million $ 139,453
Mar 15, 7 PM $ 0.141
+0.08%
$ 141.19 million $ 145,128
Mar 15, 6 PM $ 0.141
-0.66%
$ 140.96 million $ 150,099
Mar 15, 5 PM $ 0.142
-0.31%
$ 141.53 million $ 158,004
Mar 15, 4 PM $ 0.141
+0.06%
$ 141.27 million $ 169,362
Mar 15, 3 PM $ 0.142
-0.60%
$ 141.57 million $ 197,831
Mar 15, 2 PM $ 0.143
-0.36%
$ 143.39 million $ 198,044
Mar 15, 1 PM $ 0.144
-0.78%
$ 144.15 million $ 229,502
Mar 15, 12 PM $ 0.145
-0.04%
$ 145.29 million $ 271,574
Mar 15, 11 AM $ 0.146
+0.03%
$ 145.62 million $ 304,518
Mar 15, 10 AM $ 0.146
+0.19%
$ 145.8 million $ 310,379
Mar 15, 9 AM $ 0.146
+0.20%
$ 145.74 million $ 312,017
Mar 15, 8 AM $ 0.145
-0.50%
$ 145.37 million $ 338,860
Mar 15, 7 AM $ 0.146
-0.27%
$ 145.85 million $ 332,546
Mar 15, 6 AM $ 0.146
-0.20%
$ 146 million $ 337,294
Mar 15, 5 AM $ 0.146
-0.51%
$ 146.44 million $ 339,385
Mar 15, 4 AM $ 0.147
+0.08%
$ 147.1 million $ 337,986
Mar 15, 3 AM $ 0.147
+0.09%
$ 147.34 million $ 339,933
Mar 15, 2 AM $ 0.147
+0.26%
$ 147.09 million $ 352,502
Mar 15, 1 AM $ 0.147
+0.24%
$ 146.7 million $ 346,536