Kinetiq Historical Data

KNTQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.124
-0.40%
$ 123.75 million $ 270,245
Mar 25, 4 AM $ 0.124
-0.08%
$ 124.4 million $ 267,267
Mar 25, 3 AM $ 0.125
-0.52%
$ 124.78 million $ 267,990
Mar 25, 2 AM $ 0.125
+0.15%
$ 125.21 million $ 266,358
Mar 25, 1 AM $ 0.124
-0.13%
$ 124.29 million $ 259,849
Mar 25, 12 AM $ 0.125
+2.26%
$ 124.76 million $ 253,519
Mar 24, 11 PM $ 0.122
-0.06%
$ 121.82 million $ 225,949
Mar 24, 10 PM $ 0.121
+0.71%
$ 121.38 million $ 237,126
Mar 24, 9 PM $ 0.12
+1.90%
$ 119.91 million $ 230,942
Mar 24, 8 PM $ 0.117
+0.08%
$ 117.42 million $ 216,352
Mar 24, 7 PM $ 0.117
+0.35%
$ 117.08 million $ 221,032
Mar 24, 6 PM $ 0.117
-0.44%
$ 116.86 million $ 211,723
Mar 24, 5 PM $ 0.117
+1.44%
$ 117.2 million $ 214,103
Mar 24, 4 PM $ 0.116
+0.64%
$ 116.38 million $ 200,664
Mar 24, 3 PM $ 0.115
+0.18%
$ 114.75 million $ 196,710
Mar 24, 2 PM $ 0.116
+0.05%
$ 115.69 million $ 242,744
Mar 24, 1 PM $ 0.115
-0.64%
$ 115.12 million $ 281,457
Mar 24, 12 PM $ 0.115
+0.24%
$ 115.2 million $ 296,850
Mar 24, 11 AM $ 0.115
-0.52%
$ 114.5 million $ 309,760
Mar 24, 10 AM $ 0.115
+0.20%
$ 114.95 million $ 385,090
Mar 24, 9 AM $ 0.115
+0.18%
$ 114.7 million $ 388,725
Mar 24, 8 AM $ 0.114
+0.57%
$ 113.89 million $ 390,420
Mar 24, 7 AM $ 0.113
-0.32%
$ 113.13 million $ 377,385
Mar 24, 6 AM $ 0.114
-0.09%
$ 113.55 million $ 376,323
Mar 24, 5 AM $ 0.113
-0.37%
$ 113.01 million $ 408,390
Mar 24, 4 AM $ 0.113
-0.59%
$ 112.85 million $ 408,584
Mar 24, 3 AM $ 0.114
+0.00%
$ 113.68 million $ 411,313
Mar 24, 2 AM $ 0.113
+0.24%
$ 113.5 million $ 426,846
Mar 24, 1 AM $ 0.114
-0.12%
$ 113.67 million $ 437,047
Mar 24, 12 AM $ 0.114
+0.02%
$ 113.61 million $ 450,568
Mar 23, 11 PM $ 0.114
+0.80%
$ 113.86 million $ 445,750
Mar 23, 10 PM $ 0.113
+0.21%
$ 113.15 million $ 447,458
Mar 23, 9 PM $ 0.113
+0.19%
$ 112.9 million $ 441,291
Mar 23, 8 PM $ 0.113
-0.60%
$ 112.85 million $ 445,665
Mar 23, 7 PM $ 0.114
-0.02%
$ 113.51 million $ 422,680
Mar 23, 6 PM $ 0.113
-0.27%
$ 113.11 million $ 421,956
Mar 23, 5 PM $ 0.114
+0.82%
$ 113.63 million $ 414,988
Mar 23, 4 PM $ 0.112
-0.63%
$ 112.14 million $ 408,612
Mar 23, 3 PM $ 0.112
+1.21%
$ 112.39 million $ 402,823
Mar 23, 2 PM $ 0.113
+1.76%
$ 113.48 million $ 347,224
Mar 23, 1 PM $ 0.111
-3.01%
$ 111.37 million $ 296,136
Mar 23, 12 PM $ 0.114
+2.36%
$ 113.89 million $ 276,717
Mar 23, 11 AM $ 0.112
+0.81%
$ 111.57 million $ 260,682
Mar 23, 10 AM $ 0.111
-1.10%
$ 110.82 million $ 212,191
Mar 23, 9 AM $ 0.112
-0.17%
$ 112.2 million $ 272,204
Mar 23, 8 AM $ 0.113
+0.00%
$ 112.88 million $ 314,113
Mar 23, 7 AM $ 0.113
-0.19%
$ 112.95 million $ 352,869
Mar 23, 6 AM $ 0.115
-0.42%
$ 114.52 million $ 374,299
Mar 23, 5 AM $ 0.115
-0.19%
$ 114.75 million $ 343,593
Mar 23, 4 AM $ 0.115
+0.60%
$ 115.02 million $ 342,878