Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.327
+0.18%
$326.85 million $1.72 million
Sep 24, 5 AM $0.327
-0.29%
$326.56 million $1.7 million
Sep 24, 4 AM $0.327
-0.62%
$326.92 million $1.74 million
Sep 24, 3 AM $0.329
-0.81%
$328.83 million $1.75 million
Sep 24, 2 AM $0.329
-0.06%
$329.1 million $1.74 million
Sep 24, 1 AM $0.329
-0.88%
$329.45 million $1.75 million
Sep 24, 12 AM $0.332
-1.19%
$331.78 million $1.76 million
Sep 23, 11 PM $0.336
-0.04%
$335.91 million $1.79 million
Sep 23, 10 PM $0.337
+0.90%
$336.89 million $1.88 million
Sep 23, 9 PM $0.335
-0.79%
$334.71 million $1.94 million
Sep 23, 8 PM $0.338
+0.60%
$338.47 million $1.97 million
Sep 23, 7 PM $0.336
-0.49%
$336.21 million $2.12 million
Sep 23, 6 PM $0.338
+0.66%
$337.96 million $2.2 million
Sep 23, 5 PM $0.335
+1.26%
$334.6 million $2.1 million
Sep 23, 4 PM $0.33
-0.98%
$330.14 million $2.1 million
Sep 23, 3 PM $0.334
-2.16%
$334.01 million $2.03 million
Sep 23, 2 PM $0.345
-0.91%
$345.2 million $1.8 million
Sep 23, 1 PM $0.348
-0.01%
$347.81 million $1.73 million
Sep 23, 12 PM $0.348
+0.43%
$348.15 million $1.67 million
Sep 23, 11 AM $0.346
+2.11%
$345.88 million $1.54 million
Sep 23, 10 AM $0.339
-1.62%
$338.6 million $1.42 million
Sep 23, 9 AM $0.344
-0.05%
$344.17 million $1.34 million
Sep 23, 8 AM $0.344
+0.21%
$343.6 million $1.32 million
Sep 23, 7 AM $0.343
+0.32%
$343.15 million $1.4 million
Sep 23, 6 AM $0.343
+0.01%
$342.5 million $1.48 million
Sep 23, 5 AM $0.343
-0.90%
$343.44 million $1.54 million
Sep 23, 4 AM $0.348
-0.01%
$347.95 million $1.52 million
Sep 23, 3 AM $0.348
+0.08%
$348 million $1.49 million
Sep 23, 2 AM $0.347
+0.28%
$347.47 million $1.48 million
Sep 23, 1 AM $0.346
+0.19%
$346.37 million $1.46 million
Sep 23, 12 AM $0.346
+0.78%
$345.72 million $1.46 million
Sep 22, 11 PM $0.343
+1.12%
$343.41 million $1.43 million
Sep 22, 10 PM $0.339
+0.82%
$339.28 million $1.35 million
Sep 22, 9 PM $0.336
+2.04%
$336.28 million $1.47 million
Sep 22, 8 PM $0.328
+1.33%
$327.88 million $1.48 million
Sep 22, 7 PM $0.323
+2.64%
$322.97 million $1.38 million
Sep 22, 6 PM $0.312
-0.64%
$312 million $1.21 million
Sep 22, 5 PM $0.314
+1.41%
$314.12 million $1.22 million
Sep 22, 4 PM $0.31
+0.21%
$309.76 million $1.18 million
Sep 22, 3 PM $0.309
+0.48%
$309.4 million $1.18 million
Sep 22, 2 PM $0.308
-0.27%
$307.51 million $1.24 million
Sep 22, 1 PM $0.307
-0.49%
$306.67 million $1.35 million
Sep 22, 12 PM $0.308
+0.03%
$308.1 million $1.44 million
Sep 22, 11 AM $0.307
-0.33%
$306.59 million $1.73 million
Sep 22, 10 AM $0.308
+0.36%
$307.52 million $1.76 million
Sep 22, 9 AM $0.306
-0.08%
$306.4 million $1.77 million
Sep 22, 8 AM $0.307
-0.39%
$306.95 million $1.87 million
Sep 22, 7 AM $0.307
-0.09%
$306.9 million $1.99 million
Sep 22, 6 AM $0.308
-0.21%
$308.2 million $1.99 million
Sep 22, 5 AM $0.31
+0.98%
$309.89 million $1.98 million