Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.232
+0.41%
$ 232.37 million $ 1.25 million
Jun 7, 5 AM $ 0.231
+0.35%
$ 231.22 million $ 1.3 million
Jun 7, 4 AM $ 0.229
+0.07%
$ 228.8 million $ 1.3 million
Jun 7, 3 AM $ 0.225
+0.37%
$ 224.67 million $ 1.31 million
Jun 7, 2 AM $ 0.224
+0.23%
$ 224.47 million $ 1.18 million
Jun 7, 1 AM $ 0.224
+0.99%
$ 224.1 million $ 1.2 million
Jun 7, 12 AM $ 0.221
+0.39%
$ 220.59 million $ 1.24 million
Jun 6, 11 PM $ 0.219
+0.21%
$ 219.37 million $ 1.27 million
Jun 6, 10 PM $ 0.219
-0.04%
$ 218.85 million $ 1.35 million
Jun 6, 9 PM $ 0.219
-0.24%
$ 219.31 million $ 1.39 million
Jun 6, 8 PM $ 0.219
+0.12%
$ 219.42 million $ 1.43 million
Jun 6, 7 PM $ 0.221
+0.16%
$ 220.75 million $ 1.54 million
Jun 6, 6 PM $ 0.221
+0.53%
$ 221.46 million $ 1.57 million
Jun 6, 5 PM $ 0.221
-1.62%
$ 221.05 million $ 1.64 million
Jun 6, 4 PM $ 0.223
-1.86%
$ 223.21 million $ 1.57 million
Jun 6, 3 PM $ 0.222
+0.18%
$ 222.04 million $ 1.58 million
Jun 6, 2 PM $ 0.221
-0.29%
$ 221.27 million $ 1.78 million
Jun 6, 1 PM $ 0.222
-0.25%
$ 222.14 million $ 1.92 million
Jun 6, 12 PM $ 0.222
-0.65%
$ 222.46 million $ 2.24 million
Jun 6, 11 AM $ 0.222
+0.38%
$ 222 million $ 2.22 million
Jun 6, 10 AM $ 0.221
-0.87%
$ 221.45 million $ 2.29 million
Jun 6, 9 AM $ 0.224
-0.27%
$ 224.25 million $ 2.34 million
Jun 6, 8 AM $ 0.225
+0.72%
$ 224.9 million $ 2.38 million
Jun 6, 7 AM $ 0.223
+0.41%
$ 222.7 million $ 2.51 million
Jun 6, 6 AM $ 0.221
+0.12%
$ 221.42 million $ 2.8 million
Jun 6, 5 AM $ 0.221
+0.70%
$ 220.69 million $ 3.01 million
Jun 6, 4 AM $ 0.219
-0.23%
$ 219 million $ 3.29 million
Jun 6, 3 AM $ 0.22
-0.22%
$ 219.5 million $ 3.84 million
Jun 6, 2 AM $ 0.22
-0.53%
$ 219.74 million $ 4.15 million
Jun 6, 1 AM $ 0.222
+0.29%
$ 222.08 million $ 4.18 million
Jun 6, 12 AM $ 0.221
+0.62%
$ 220.97 million $ 4.48 million
Jun 5, 11 PM $ 0.219
-0.60%
$ 219.46 million $ 4.59 million
Jun 5, 10 PM $ 0.219
-1.07%
$ 219.46 million $ 4.64 million
Jun 5, 9 PM $ 0.22
+1.25%
$ 220.21 million $ 4.95 million
Jun 5, 8 PM $ 0.216
+1.67%
$ 216.5 million $ 5.16 million
Jun 5, 7 PM $ 0.212
-0.42%
$ 212.04 million $ 5.12 million
Jun 5, 6 PM $ 0.214
+0.42%
$ 214.39 million $ 5.19 million
Jun 5, 5 PM $ 0.213
-0.28%
$ 213.49 million $ 5.25 million
Jun 5, 4 PM $ 0.212
+3.41%
$ 212 million $ 5.6 million
Jun 5, 3 PM $ 0.213
-3.01%
$ 212.59 million $ 5.66 million
Jun 5, 2 PM $ 0.217
-0.27%
$ 217.41 million $ 5.88 million
Jun 5, 1 PM $ 0.234
+4.66%
$ 234.08 million $ 5.91 million
Jun 5, 12 PM $ 0.223
+0.07%
$ 223.39 million $ 5.76 million
Jun 5, 11 AM $ 0.224
+2.14%
$ 223.76 million $ 6.03 million
Jun 5, 10 AM $ 0.219
+0.73%
$ 219.1 million $ 6.39 million
Jun 5, 9 AM $ 0.218
-0.53%
$ 217.77 million $ 6.73 million
Jun 5, 8 AM $ 0.219
-2.53%
$ 219.18 million $ 7.71 million
Jun 5, 7 AM $ 0.222
-1.44%
$ 222.48 million $ 8.08 million
Jun 5, 6 AM $ 0.227
-4.35%
$ 226.8 million $ 8.43 million
Jun 5, 5 AM $ 0.238
-0.13%
$ 237.83 million $ 8.6 million