Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0985
+0.41%
$98.49 million $50,601
Apr 4, 2026 $0.0981
+1.68%
$98.13 million $72,784
Apr 3, 2026 $0.0968
+1.42%
$96.78 million $145,664
Apr 2, 2026 $0.0954
-14.42%
$95.45 million $222,061
Apr 1, 2026 $0.111
-0.49%
$111.24 million $116,211
Mar 31, 2026 $0.112
+2.96%
$111.62 million $369,794
Mar 30, 2026 $0.108
+2.50%
$108.22 million $216,288
Mar 29, 2026 $0.105
-3.38%
$104.56 million $95,073
Mar 28, 2026 $0.108
+0.87%
$108.32 million $219,435
Mar 27, 2026 $0.107
-6.10%
$107.32 million $113,978
Mar 26, 2026 $0.115
-7.87%
$114.58 million $253,621
Mar 25, 2026 $0.125
+2.08%
$124.53 million $357,519
Mar 24, 2026 $0.122
+7.25%
$121.82 million $225,949
Mar 23, 2026 $0.114
-0.10%
$113.86 million $445,750
Mar 22, 2026 $0.114
+4.60%
$114.13 million $350,967
Mar 21, 2026 $0.109
-0.05%
$109.4 million $167,654
Mar 20, 2026 $0.109
-2.25%
$109.49 million $315,228
Mar 19, 2026 $0.112
-21.08%
$112.12 million $826,397
Mar 18, 2026 $0.142
-5.47%
$142.24 million $637,773
Mar 17, 2026 $0.149
-8.17%
$149.47 million $515,620
Mar 16, 2026 $0.163
+15.54%
$163.36 million $780,268
Mar 15, 2026 $0.141
-4.09%
$140.98 million $154,085
Mar 14, 2026 $0.147
+10.28%
$146.93 million $353,777
Mar 13, 2026 $0.135
-10.03%
$134.83 million $767,681
Mar 12, 2026 $0.149
+0.37%
$149.4 million $480,581
Mar 11, 2026 $0.148
+7.50%
$148.49 million $378,929
Mar 10, 2026 $0.138
-5.56%
$137.99 million $495,722
Mar 9, 2026 $0.146
+11.67%
$145.9 million $460,547
Mar 8, 2026 $0.131
+1.77%
$131.08 million $146,706
Mar 7, 2026 $0.129
-13.04%
$128.81 million $548,102
Mar 6, 2026 $0.148
+1.02%
$147.91 million $215,012
Mar 5, 2026 $0.146
-7.18%
$145.67 million $356,139
Mar 4, 2026 $0.156
-0.38%
$155.99 million $407,706
Mar 3, 2026 $0.157
-6.97%
$156.59 million $506,282
Mar 2, 2026 $0.168
+13.66%
$168.28 million $1.13 million
Mar 1, 2026 $0.144
+1.30%
$143.99 million $404,115
Feb 28, 2026 $0.141
+6.56%
$140.66 million $318,289
Feb 27, 2026 $0.13
+0.57%
$129.78 million $206,595
Feb 26, 2026 $0.129
+0.52%
$129.21 million $345,593
Feb 25, 2026 $0.13
+5.73%
$130.34 million $220,950
Feb 24, 2026 $0.123
+3.03%
$122.92 million $321,340
Feb 23, 2026 $0.12
-11.79%
$120.4 million $629,972
Feb 22, 2026 $0.136
-4.07%
$136.31 million $212,541
Feb 21, 2026 $0.139
-5.08%
$138.83 million $564,993
Feb 20, 2026 $0.145
+12.25%
$145.31 million $501,327
Feb 19, 2026 $0.128
+6.27%
$128.08 million $330,558
Feb 18, 2026 $0.12
-6.34%
$120.85 million $307,201
Feb 17, 2026 $0.128
+3.90%
$127.99 million $149,721
Feb 16, 2026 $0.123
-2.48%
$123 million $111,851
Feb 15, 2026 $0.126
-5.15%
$125.65 million $201,607