Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.234
+2.77%
$234.16 million $1.62 million
Jun 16, 4 AM $0.227
+2.40%
$226.75 million $1.4 million
Jun 16, 3 AM $0.221
+0.66%
$220.91 million $1.28 million
Jun 16, 2 AM $0.22
-0.09%
$219.52 million $1.35 million
Jun 16, 1 AM $0.22
+0.41%
$219.9 million $1.36 million
Jun 16, 12 AM $0.218
-0.12%
$218.5 million $1.37 million
Jun 15, 11 PM $0.219
-2.30%
$218.95 million $1.35 million
Jun 15, 10 PM $0.225
-0.28%
$224.87 million $1.41 million
Jun 15, 9 PM $0.225
-0.24%
$225.41 million $1.46 million
Jun 15, 8 PM $0.226
+0.14%
$225.94 million $1.52 million
Jun 15, 7 PM $0.226
-1.40%
$225.55 million $1.51 million
Jun 15, 6 PM $0.228
-2.05%
$228.44 million $1.48 million
Jun 15, 5 PM $0.233
+1.49%
$232.96 million $1.36 million
Jun 15, 4 PM $0.23
+0.60%
$229.6 million $1.27 million
Jun 15, 3 PM $0.228
-0.33%
$227.85 million $1.24 million
Jun 15, 2 PM $0.23
-1.03%
$229.68 million $1.2 million
Jun 15, 1 PM $0.235
+0.39%
$234.92 million $1.11 million
Jun 15, 12 PM $0.233
+0.81%
$233.39 million $994,061
Jun 15, 11 AM $0.231
+1.51%
$231.45 million $984,333
Jun 15, 10 AM $0.227
+0.62%
$227.39 million $907,984
Jun 15, 9 AM $0.226
+0.09%
$225.99 million $892,461
Jun 15, 8 AM $0.226
-0.03%
$225.76 million $857,212
Jun 15, 7 AM $0.226
+0.31%
$225.83 million $834,166
Jun 15, 6 AM $0.225
+0.31%
$225.13 million $785,762
Jun 15, 5 AM $0.224
-0.11%
$224.42 million $780,186
Jun 15, 4 AM $0.226
+0.78%
$225.5 million $774,751
Jun 15, 3 AM $0.224
-1.34%
$223.5 million $708,848
Jun 15, 2 AM $0.226
+0.67%
$226.19 million $609,228
Jun 15, 1 AM $0.223
-0.11%
$223.39 million $582,120
Jun 15, 12 AM $0.224
+0.16%
$224.31 million $557,024
Jun 14, 11 PM $0.223
+2.40%
$223 million $544,278
Jun 14, 10 PM $0.218
+0.75%
$217.61 million $371,403
Jun 14, 9 PM $0.212
+0.39%
$211.68 million $353,068
Jun 14, 8 PM $0.211
+0.09%
$210.76 million $375,442
Jun 14, 7 PM $0.211
+0.24%
$211 million $432,319
Jun 14, 6 PM $0.21
-0.16%
$210 million $432,698
Jun 14, 5 PM $0.21
-0.08%
$210.34 million $430,853
Jun 14, 4 PM $0.211
-0.10%
$210.78 million $460,055
Jun 14, 3 PM $0.211
+0.31%
$210.97 million $477,380
Jun 14, 2 PM $0.211
-0.49%
$210.71 million $488,033
Jun 14, 1 PM $0.211
-0.06%
$211.06 million $491,249
Jun 14, 12 PM $0.212
+0.53%
$211.75 million $502,847
Jun 14, 11 AM $0.21
-0.05%
$209.6 million $482,765
Jun 14, 10 AM $0.209
+0.40%
$209.34 million $467,352
Jun 14, 9 AM $0.208
+0.04%
$208.42 million $525,614
Jun 14, 8 AM $0.208
-0.04%
$208.22 million $534,985
Jun 14, 7 AM $0.209
+0.16%
$208.52 million $536,324
Jun 14, 6 AM $0.209
+0.03%
$208.59 million $542,298
Jun 14, 5 AM $0.209
-0.12%
$208.52 million $583,163
Jun 14, 4 AM $0.209
-0.16%
$208.76 million $588,847