Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.195
-0.07%
$195.28 million $412,748
Jun 20, 7 AM $0.195
+0.05%
$195.42 million $428,917
Jun 20, 6 AM $0.195
+0.25%
$195.03 million $429,193
Jun 20, 5 AM $0.194
+0.38%
$194.47 million $437,758
Jun 20, 4 AM $0.194
+0.08%
$193.5 million $497,253
Jun 20, 3 AM $0.193
+0.03%
$193.33 million $523,056
Jun 20, 2 AM $0.193
-0.34%
$193.28 million $537,709
Jun 20, 1 AM $0.194
-0.10%
$193.94 million $545,229
Jun 20, 12 AM $0.195
-0.08%
$194.5 million $577,086
Jun 19, 11 PM $0.195
-0.17%
$194.66 million $590,954
Jun 19, 10 PM $0.195
-0.69%
$194.94 million $632,320
Jun 19, 9 PM $0.197
-0.05%
$196.75 million $593,421
Jun 19, 8 PM $0.197
-0.36%
$196.78 million $605,756
Jun 19, 7 PM $0.197
-0.02%
$197.32 million $603,554
Jun 19, 6 PM $0.197
+0.36%
$197.25 million $612,268
Jun 19, 5 PM $0.196
+0.18%
$196.3 million $668,722
Jun 19, 4 PM $0.196
+0.63%
$196.36 million $711,637
Jun 19, 3 PM $0.195
+0.07%
$195.05 million $855,765
Jun 19, 2 PM $0.194
-1.20%
$194.25 million $937,074
Jun 19, 1 PM $0.196
+0.44%
$195.88 million $918,028
Jun 19, 12 PM $0.195
-0.11%
$195.28 million $933,925
Jun 19, 11 AM $0.196
+0.13%
$195.5 million $956,525
Jun 19, 10 AM $0.196
+0.00%
$195.5 million $984,886
Jun 19, 9 AM $0.196
-0.09%
$195.52 million $986,184
Jun 19, 8 AM $0.196
-0.21%
$195.5 million $1.05 million
Jun 19, 7 AM $0.196
-0.29%
$196 million $1.06 million
Jun 19, 6 AM $0.197
+0.23%
$197 million $1.08 million
Jun 19, 5 AM $0.196
-0.77%
$196.48 million $1.07 million
Jun 19, 4 AM $0.198
-0.44%
$198.23 million $1.01 million
Jun 19, 3 AM $0.199
+0.34%
$199.17 million $1.07 million
Jun 19, 2 AM $0.198
-0.03%
$198.49 million $1.09 million
Jun 19, 1 AM $0.198
-0.41%
$198.42 million $1.1 million
Jun 19, 12 AM $0.199
-0.39%
$199.24 million $1.24 million
Jun 18, 11 PM $0.201
-0.02%
$201 million $1.24 million
Jun 18, 10 PM $0.201
-0.06%
$200.87 million $1.21 million
Jun 18, 9 PM $0.202
-0.20%
$201.58 million $1.26 million
Jun 18, 8 PM $0.202
+0.01%
$201.81 million $1.36 million
Jun 18, 7 PM $0.202
+0.26%
$201.52 million $1.48 million
Jun 18, 6 PM $0.2
+0.04%
$199.52 million $1.64 million
Jun 18, 5 PM $0.202
-0.22%
$201.6 million $1.64 million
Jun 18, 4 PM $0.202
-2.12%
$202.3 million $1.7 million
Jun 18, 3 PM $0.206
-0.58%
$206.3 million $1.89 million
Jun 18, 2 PM $0.207
-1.13%
$207.19 million $1.91 million
Jun 18, 1 PM $0.211
-0.25%
$211.5 million $1.9 million
Jun 18, 12 PM $0.212
+0.08%
$212.18 million $1.91 million
Jun 18, 11 AM $0.212
-0.18%
$212.12 million $1.92 million
Jun 18, 10 AM $0.212
-0.55%
$212.5 million $1.97 million
Jun 18, 9 AM $0.213
-0.42%
$213.27 million $1.96 million
Jun 18, 8 AM $0.214
+0.37%
$213.93 million $1.93 million
Jun 18, 7 AM $0.213
+0.47%
$213.1 million $1.93 million