Kinetiq Historical Data

KNTQ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0966
-0.05%
$ 96.59 million $ 236,361
Apr 2, 7 AM $ 0.0965
+0.10%
$ 96.52 million $ 240,121
Apr 2, 6 AM $ 0.0969
+0.00%
$ 96.88 million $ 242,747
Apr 2, 5 AM $ 0.0973
-1.69%
$ 97.3 million $ 239,626
Apr 2, 4 AM $ 0.0989
+0.32%
$ 98.92 million $ 227,730
Apr 2, 3 AM $ 0.0994
-0.83%
$ 99.41 million $ 228,074
Apr 2, 2 AM $ 0.102
-7.63%
$ 101.88 million $ 212,830
Apr 2, 1 AM $ 0.111
-0.65%
$ 110.77 million $ 124,023
Apr 2, 12 AM $ 0.112
+0.00%
$ 111.53 million $ 116,765
Apr 1, 11 PM $ 0.111
-0.02%
$ 111.24 million $ 116,211
Apr 1, 10 PM $ 0.112
+0.15%
$ 111.87 million $ 118,220
Apr 1, 9 PM $ 0.112
-0.12%
$ 111.54 million $ 112,021
Apr 1, 8 PM $ 0.112
+0.11%
$ 111.74 million $ 148,534
Apr 1, 7 PM $ 0.111
-1.14%
$ 111.36 million $ 153,195
Apr 1, 6 PM $ 0.113
-0.79%
$ 112.6 million $ 141,686
Apr 1, 5 PM $ 0.113
-1.58%
$ 112.66 million $ 145,422
Apr 1, 4 PM $ 0.114
+0.11%
$ 114.48 million $ 151,680
Apr 1, 3 PM $ 0.114
+0.17%
$ 114.36 million $ 158,186
Apr 1, 2 PM $ 0.113
-0.43%
$ 112.82 million $ 173,544
Apr 1, 1 PM $ 0.115
+0.43%
$ 114.67 million $ 316,748
Apr 1, 12 PM $ 0.114
+0.13%
$ 114.18 million $ 313,728
Apr 1, 11 AM $ 0.114
-0.03%
$ 113.82 million $ 316,513
Apr 1, 10 AM $ 0.114
+0.62%
$ 113.89 million $ 318,855
Apr 1, 9 AM $ 0.113
-0.43%
$ 113.3 million $ 370,799
Apr 1, 8 AM $ 0.113
-1.02%
$ 113.23 million $ 372,384
Apr 1, 7 AM $ 0.114
-0.12%
$ 113.92 million $ 367,014
Apr 1, 6 AM $ 0.114
+0.47%
$ 113.78 million $ 363,257
Apr 1, 5 AM $ 0.113
+0.31%
$ 112.95 million $ 360,593
Apr 1, 4 AM $ 0.113
+0.57%
$ 112.92 million $ 361,657
Apr 1, 3 AM $ 0.112
+1.32%
$ 112.43 million $ 358,935
Apr 1, 2 AM $ 0.111
-0.39%
$ 110.59 million $ 358,969
Apr 1, 1 AM $ 0.112
-0.12%
$ 111.73 million $ 360,590
Apr 1, 12 AM $ 0.111
-0.27%
$ 111.48 million $ 363,428
Mar 31, 11 PM $ 0.112
-0.12%
$ 111.62 million $ 369,794
Mar 31, 10 PM $ 0.112
-0.22%
$ 111.77 million $ 367,998
Mar 31, 9 PM $ 0.112
-1.49%
$ 112.21 million $ 369,088
Mar 31, 8 PM $ 0.113
-0.23%
$ 113.39 million $ 335,694
Mar 31, 7 PM $ 0.114
+0.35%
$ 114.24 million $ 327,625
Mar 31, 6 PM $ 0.114
+0.25%
$ 113.81 million $ 336,849
Mar 31, 5 PM $ 0.115
-0.33%
$ 115 million $ 333,746
Mar 31, 4 PM $ 0.115
-0.03%
$ 115.39 million $ 334,878
Mar 31, 3 PM $ 0.115
+1.59%
$ 115.18 million $ 327,903
Mar 31, 2 PM $ 0.116
+9.77%
$ 115.77 million $ 374,278
Mar 31, 1 PM $ 0.104
-0.33%
$ 104.41 million $ 212,864
Mar 31, 12 PM $ 0.104
+0.54%
$ 104.43 million $ 216,857
Mar 31, 11 AM $ 0.104
-0.76%
$ 103.63 million $ 215,170
Mar 31, 10 AM $ 0.105
-3.11%
$ 105.16 million $ 213,292
Mar 31, 9 AM $ 0.108
-0.11%
$ 108.33 million $ 161,092
Mar 31, 8 AM $ 0.108
-0.59%
$ 108.2 million $ 160,421
Mar 31, 7 AM $ 0.109
-0.38%
$ 108.54 million $ 182,531