Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.187
-0.12%
$187.03 million $1.01 million
Jun 22, 8 AM $0.187
+0.45%
$187.22 million $1.01 million
Jun 22, 7 AM $0.186
+0.20%
$186.15 million $1.02 million
Jun 22, 6 AM $0.186
-0.06%
$185.82 million $1 million
Jun 22, 5 AM $0.186
+0.35%
$185.86 million $1 million
Jun 22, 4 AM $0.185
-0.17%
$185.19 million $995,717
Jun 22, 3 AM $0.187
-0.45%
$187.1 million $981,577
Jun 22, 2 AM $0.188
-0.38%
$187.7 million $911,537
Jun 22, 1 AM $0.188
+0.70%
$188.32 million $870,161
Jun 22, 12 AM $0.186
+0.27%
$186.2 million $845,037
Jun 21, 11 PM $0.185
+0.07%
$185.34 million $810,704
Jun 21, 10 PM $0.185
+0.05%
$185.3 million $801,579
Jun 21, 9 PM $0.185
-2.33%
$185.16 million $784,601
Jun 21, 8 PM $0.19
+0.09%
$189.66 million $691,335
Jun 21, 7 PM $0.189
+0.30%
$189.26 million $672,079
Jun 21, 6 PM $0.188
+0.58%
$188.28 million $649,566
Jun 21, 5 PM $0.187
-3.11%
$187.15 million $611,032
Jun 21, 4 PM $0.194
-0.41%
$194.45 million $428,726
Jun 21, 3 PM $0.195
+0.79%
$195.06 million $307,517
Jun 21, 2 PM $0.192
+1.91%
$192.24 million $351,474
Jun 21, 1 PM $0.19
-0.01%
$189.5 million $301,480
Jun 21, 12 PM $0.19
-0.11%
$189.6 million $317,254
Jun 21, 11 AM $0.19
-0.13%
$190.05 million $315,335
Jun 21, 10 AM $0.19
+0.09%
$190.11 million $315,363
Jun 21, 9 AM $0.19
-0.03%
$189.8 million $325,068
Jun 21, 8 AM $0.19
-0.31%
$190 million $325,240
Jun 21, 7 AM $0.191
-0.03%
$191.02 million $309,225
Jun 21, 6 AM $0.191
-0.16%
$191.11 million $318,323
Jun 21, 5 AM $0.191
-0.05%
$191.41 million $336,336
Jun 21, 4 AM $0.192
-0.17%
$191.73 million $337,626
Jun 21, 3 AM $0.192
-0.05%
$192.07 million $331,938
Jun 21, 2 AM $0.193
-0.02%
$192.78 million $329,601
Jun 21, 1 AM $0.193
+0.01%
$193.01 million $330,439
Jun 21, 12 AM $0.193
-0.23%
$193.13 million $331,533
Jun 20, 11 PM $0.194
+0.01%
$193.8 million $331,226
Jun 20, 10 PM $0.194
+0.26%
$193.75 million $330,379
Jun 20, 9 PM $0.193
+0.20%
$193.48 million $368,788
Jun 20, 8 PM $0.193
-0.30%
$193.1 million $366,743
Jun 20, 7 PM $0.194
-0.01%
$193.6 million $377,862
Jun 20, 6 PM $0.194
+0.14%
$193.96 million $382,902
Jun 20, 5 PM $0.194
-0.21%
$194.28 million $384,869
Jun 20, 4 PM $0.195
-0.32%
$195.19 million $398,871
Jun 20, 3 PM $0.196
+0.89%
$196.48 million $432,904
Jun 20, 2 PM $0.193
-1.17%
$193.25 million $369,020
Jun 20, 1 PM $0.196
-0.40%
$195.64 million $391,972
Jun 20, 12 PM $0.196
+0.15%
$196.34 million $414,386
Jun 20, 11 AM $0.196
-0.19%
$195.8 million $419,079
Jun 20, 10 AM $0.196
+0.38%
$196 million $421,505
Jun 20, 9 AM $0.195
-0.08%
$195.25 million $408,583
Jun 20, 8 AM $0.195
-0.07%
$195.28 million $412,748