Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.165
-0.37%
$165.11 million $298,100
Jun 24, 9 AM $0.166
+0.03%
$165.75 million $318,081
Jun 24, 8 AM $0.166
-0.16%
$165.51 million $337,950
Jun 24, 7 AM $0.166
-0.04%
$165.77 million $359,656
Jun 24, 6 AM $0.166
+0.13%
$165.89 million $361,446
Jun 24, 5 AM $0.166
+0.36%
$165.61 million $397,195
Jun 24, 4 AM $0.165
-0.16%
$164.94 million $420,860
Jun 24, 3 AM $0.165
-0.45%
$165.28 million $423,277
Jun 24, 2 AM $0.166
-0.15%
$166.39 million $441,671
Jun 24, 1 AM $0.166
-0.01%
$165.92 million $519,493
Jun 24, 12 AM $0.166
+0.30%
$165.94 million $524,439
Jun 23, 11 PM $0.166
-0.06%
$165.61 million $534,073
Jun 23, 10 PM $0.166
+0.86%
$165.87 million $553,650
Jun 23, 9 PM $0.164
-0.04%
$164.49 million $544,976
Jun 23, 8 PM $0.165
+0.80%
$164.54 million $542,059
Jun 23, 7 PM $0.163
+0.01%
$163.17 million $569,373
Jun 23, 6 PM $0.163
+0.02%
$163.15 million $627,885
Jun 23, 5 PM $0.163
-0.52%
$162.99 million $677,970
Jun 23, 4 PM $0.164
+0.10%
$164.06 million $700,776
Jun 23, 3 PM $0.164
-0.94%
$164.23 million $731,961
Jun 23, 2 PM $0.166
+1.31%
$166.07 million $733,825
Jun 23, 1 PM $0.164
-0.25%
$163.93 million $698,258
Jun 23, 12 PM $0.165
+0.15%
$164.5 million $714,927
Jun 23, 11 AM $0.164
+0.07%
$164.41 million $707,104
Jun 23, 10 AM $0.165
-0.28%
$165.19 million $703,076
Jun 23, 9 AM $0.166
-0.19%
$166.36 million $675,654
Jun 23, 8 AM $0.167
-0.38%
$167.12 million $653,707
Jun 23, 7 AM $0.168
+0.02%
$168.05 million $641,979
Jun 23, 6 AM $0.169
-1.15%
$168.54 million $662,394
Jun 23, 5 AM $0.171
-1.07%
$170.72 million $625,591
Jun 23, 4 AM $0.173
-0.45%
$173.34 million $607,430
Jun 23, 3 AM $0.173
-0.76%
$173.5 million $626,241
Jun 23, 2 AM $0.174
+2.12%
$174 million $673,375
Jun 23, 1 AM $0.171
+0.11%
$170.73 million $626,978
Jun 23, 12 AM $0.17
-0.23%
$170.21 million $646,582
Jun 22, 11 PM $0.171
-0.79%
$171.38 million $670,549
Jun 22, 10 PM $0.173
-0.98%
$172.94 million $655,622
Jun 22, 9 PM $0.175
-0.28%
$175 million $654,101
Jun 22, 8 PM $0.176
-0.60%
$176.01 million $746,659
Jun 22, 7 PM $0.18
-0.47%
$180 million $716,452
Jun 22, 6 PM $0.182
-1.07%
$182.05 million $691,663
Jun 22, 5 PM $0.184
-0.95%
$183.72 million $681,825
Jun 22, 4 PM $0.186
-0.57%
$185.57 million $832,930
Jun 22, 3 PM $0.187
-0.04%
$186.75 million $921,444
Jun 22, 2 PM $0.187
-0.66%
$187.38 million $930,018
Jun 22, 1 PM $0.188
+0.41%
$188.35 million $1.02 million
Jun 22, 12 PM $0.187
+0.01%
$187.47 million $1.01 million
Jun 22, 11 AM $0.187
-0.03%
$187.15 million $1.01 million
Jun 22, 10 AM $0.187
+0.22%
$187.32 million $1.01 million
Jun 22, 9 AM $0.187
-0.12%
$187.03 million $1.01 million