Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0978
+0.02%
$ 97.77 million $ 121,461
Apr 4, 8 AM $ 0.0977
-0.33%
$ 97.71 million $ 125,440
Apr 4, 7 AM $ 0.098
+0.43%
$ 98.01 million $ 126,661
Apr 4, 6 AM $ 0.0977
+0.02%
$ 97.7 million $ 125,977
Apr 4, 5 AM $ 0.0978
+0.25%
$ 97.82 million $ 127,841
Apr 4, 4 AM $ 0.0976
+0.45%
$ 97.59 million $ 128,167
Apr 4, 3 AM $ 0.0971
+0.34%
$ 97.12 million $ 139,980
Apr 4, 2 AM $ 0.0969
-0.12%
$ 96.88 million $ 139,037
Apr 4, 1 AM $ 0.097
+0.06%
$ 96.96 million $ 138,324
Apr 4, 12 AM $ 0.0969
+0.43%
$ 96.92 million $ 139,334
Apr 3, 11 PM $ 0.0968
-0.63%
$ 96.78 million $ 145,664
Apr 3, 10 PM $ 0.0983
-0.64%
$ 98.32 million $ 138,373
Apr 3, 9 PM $ 0.099
+0.21%
$ 98.96 million $ 136,317
Apr 3, 8 PM $ 0.0986
+0.02%
$ 98.56 million $ 136,545
Apr 3, 7 PM $ 0.0985
-0.92%
$ 98.5 million $ 155,678
Apr 3, 6 PM $ 0.0997
-0.22%
$ 99.69 million $ 149,502
Apr 3, 5 PM $ 0.101
-0.27%
$ 100.53 million $ 134,683
Apr 3, 4 PM $ 0.1
+0.65%
$ 100.33 million $ 136,460
Apr 3, 3 PM $ 0.0999
+1.14%
$ 99.92 million $ 132,070
Apr 3, 2 PM $ 0.0988
+0.96%
$ 98.81 million $ 130,568
Apr 3, 1 PM $ 0.0979
-0.21%
$ 97.86 million $ 105,272
Apr 3, 12 PM $ 0.098
+0.52%
$ 97.98 million $ 102,550
Apr 3, 11 AM $ 0.0975
+0.77%
$ 97.53 million $ 104,585
Apr 3, 10 AM $ 0.0967
-0.23%
$ 96.72 million $ 93,716
Apr 3, 9 AM $ 0.0967
+0.11%
$ 96.72 million $ 92,800
Apr 3, 8 AM $ 0.0966
-0.16%
$ 96.56 million $ 93,844
Apr 3, 7 AM $ 0.0964
-0.02%
$ 96.44 million $ 93,500
Apr 3, 6 AM $ 0.0967
+0.22%
$ 96.69 million $ 95,929
Apr 3, 5 AM $ 0.0965
+0.06%
$ 96.51 million $ 99,396
Apr 3, 4 AM $ 0.0959
+0.46%
$ 95.93 million $ 116,546
Apr 3, 3 AM $ 0.0952
-0.17%
$ 95.23 million $ 107,242
Apr 3, 2 AM $ 0.0953
-0.38%
$ 95.34 million $ 131,619
Apr 3, 1 AM $ 0.0957
+0.18%
$ 95.69 million $ 215,264
Apr 3, 12 AM $ 0.0954
+0.01%
$ 95.44 million $ 220,984
Apr 2, 11 PM $ 0.0954
+0.11%
$ 95.45 million $ 222,061
Apr 2, 10 PM $ 0.0955
+0.52%
$ 95.51 million $ 219,472
Apr 2, 9 PM $ 0.0949
-0.08%
$ 94.93 million $ 226,172
Apr 2, 8 PM $ 0.0949
+0.21%
$ 94.92 million $ 223,189
Apr 2, 7 PM $ 0.0947
+0.25%
$ 94.69 million $ 207,634
Apr 2, 6 PM $ 0.0941
-0.81%
$ 94.13 million $ 221,197
Apr 2, 5 PM $ 0.095
-0.48%
$ 94.95 million $ 221,594
Apr 2, 4 PM $ 0.0957
+0.06%
$ 95.66 million $ 219,430
Apr 2, 3 PM $ 0.0953
+0.22%
$ 95.26 million $ 223,488
Apr 2, 2 PM $ 0.095
+0.23%
$ 95.02 million $ 216,846
Apr 2, 1 PM $ 0.0954
+0.00%
$ 95.42 million $ 242,757
Apr 2, 12 PM $ 0.0958
-0.74%
$ 95.82 million $ 250,198
Apr 2, 11 AM $ 0.0965
-0.32%
$ 96.5 million $ 240,267
Apr 2, 10 AM $ 0.0968
+0.25%
$ 96.75 million $ 239,635
Apr 2, 9 AM $ 0.0967
+0.15%
$ 96.72 million $ 240,405
Apr 2, 8 AM $ 0.0966
-0.05%
$ 96.59 million $ 236,361