Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.16
-0.28%
$160.11 million $683,961
Jun 26, 10 AM $0.161
-0.87%
$160.82 million $692,511
Jun 26, 9 AM $0.162
-0.88%
$162.23 million $693,309
Jun 26, 8 AM $0.164
+0.92%
$163.69 million $689,953
Jun 26, 7 AM $0.162
+0.73%
$161.81 million $738,556
Jun 26, 6 AM $0.159
+0.00%
$158.5 million $826,199
Jun 26, 5 AM $0.159
-0.53%
$158.65 million $824,334
Jun 26, 4 AM $0.161
+0.29%
$161.03 million $811,838
Jun 26, 3 AM $0.16
+0.04%
$160.41 million $803,385
Jun 26, 2 AM $0.161
-0.54%
$160.62 million $799,966
Jun 26, 1 AM $0.162
-0.41%
$161.5 million $795,116
Jun 26, 12 AM $0.162
-0.58%
$162.23 million $787,281
Jun 25, 11 PM $0.164
+0.42%
$163.5 million $781,868
Jun 25, 10 PM $0.163
-0.08%
$162.81 million $772,988
Jun 25, 9 PM $0.162
+0.43%
$162.17 million $775,202
Jun 25, 8 PM $0.162
+0.35%
$161.5 million $759,266
Jun 25, 7 PM $0.161
-0.27%
$160.93 million $749,650
Jun 25, 6 PM $0.162
+0.19%
$161.86 million $725,244
Jun 25, 5 PM $0.162
+2.33%
$161.74 million $719,210
Jun 25, 4 PM $0.159
+1.91%
$159.49 million $690,298
Jun 25, 3 PM $0.156
-0.17%
$155.73 million $670,442
Jun 25, 2 PM $0.156
-3.50%
$156.18 million $683,130
Jun 25, 1 PM $0.164
-0.24%
$163.7 million $634,739
Jun 25, 12 PM $0.164
+0.35%
$164.26 million $636,871
Jun 25, 11 AM $0.164
-0.21%
$164.27 million $632,269
Jun 25, 10 AM $0.165
+0.31%
$164.79 million $630,623
Jun 25, 9 AM $0.164
+0.12%
$164.14 million $626,661
Jun 25, 8 AM $0.163
+0.20%
$162.89 million $611,579
Jun 25, 7 AM $0.162
+3.19%
$161.66 million $545,675
Jun 25, 6 AM $0.157
+1.28%
$156.5 million $435,554
Jun 25, 5 AM $0.154
+0.08%
$154.23 million $412,429
Jun 25, 4 AM $0.154
-0.02%
$154 million $399,912
Jun 25, 3 AM $0.154
-0.01%
$154.06 million $399,490
Jun 25, 2 AM $0.154
+0.07%
$154.13 million $402,798
Jun 25, 1 AM $0.154
-0.25%
$154.02 million $414,478
Jun 25, 12 AM $0.155
-0.04%
$154.81 million $417,619
Jun 24, 11 PM $0.155
-0.48%
$155.02 million $420,001
Jun 24, 10 PM $0.156
+0.04%
$155.77 million $400,414
Jun 24, 9 PM $0.156
-0.08%
$155.7 million $426,426
Jun 24, 8 PM $0.156
+0.20%
$155.81 million $429,080
Jun 24, 7 PM $0.155
+0.00%
$155.5 million $430,528
Jun 24, 6 PM $0.156
-0.54%
$155.79 million $427,585
Jun 24, 5 PM $0.157
-0.03%
$157.08 million $406,199
Jun 24, 4 PM $0.158
-2.31%
$157.91 million $394,222
Jun 24, 3 PM $0.162
-0.18%
$161.96 million $300,250
Jun 24, 2 PM $0.162
-0.73%
$162.07 million $302,191
Jun 24, 1 PM $0.164
-0.81%
$164.05 million $323,543
Jun 24, 12 PM $0.165
+0.08%
$165.42 million $296,282
Jun 24, 11 AM $0.165
-0.34%
$164.62 million $300,889
Jun 24, 10 AM $0.165
-0.37%
$165.11 million $298,100