Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.166
-0.05%
$166.1 million $322,095
Jun 28, 12 PM $0.166
-0.49%
$166.19 million $350,118
Jun 28, 11 AM $0.167
+0.51%
$167 million $324,179
Jun 28, 10 AM $0.166
-0.05%
$166 million $295,074
Jun 28, 9 AM $0.167
+0.06%
$166.83 million $297,477
Jun 28, 8 AM $0.166
-0.07%
$166.32 million $288,532
Jun 28, 7 AM $0.166
+0.76%
$166.32 million $295,074
Jun 28, 6 AM $0.165
+0.00%
$165 million $286,754
Jun 28, 5 AM $0.165
-0.10%
$165 million $290,241
Jun 28, 4 AM $0.165
+0.04%
$165.16 million $287,832
Jun 28, 3 AM $0.165
+0.07%
$165.09 million $477,338
Jun 28, 2 AM $0.165
-0.06%
$164.97 million $493,945
Jun 28, 1 AM $0.165
-0.04%
$165 million $495,439
Jun 28, 12 AM $0.165
+0.04%
$165.06 million $531,584
Jun 27, 11 PM $0.166
-0.12%
$165.5 million $531,305
Jun 27, 10 PM $0.166
-0.32%
$165.68 million $526,951
Jun 27, 9 PM $0.167
+0.04%
$166.94 million $513,735
Jun 27, 8 PM $0.167
-0.77%
$166.54 million $502,861
Jun 27, 7 PM $0.168
-0.18%
$167.72 million $488,005
Jun 27, 6 PM $0.168
-0.09%
$168.05 million $488,171
Jun 27, 5 PM $0.168
-0.63%
$168.2 million $579,766
Jun 27, 4 PM $0.169
-0.48%
$169 million $596,746
Jun 27, 3 PM $0.17
+0.25%
$169.92 million $566,882
Jun 27, 2 PM $0.169
+0.42%
$169.49 million $584,906
Jun 27, 1 PM $0.169
+0.88%
$168.79 million $656,136
Jun 27, 12 PM $0.167
-0.36%
$167.35 million $655,814
Jun 27, 11 AM $0.168
-0.10%
$167.9 million $655,579
Jun 27, 10 AM $0.168
+0.18%
$168.18 million $652,444
Jun 27, 9 AM $0.168
-0.19%
$167.73 million $661,526
Jun 27, 8 AM $0.168
-0.16%
$168.05 million $678,524
Jun 27, 7 AM $0.17
-0.09%
$169.93 million $688,154
Jun 27, 6 AM $0.17
-0.28%
$169.95 million $692,013
Jun 27, 5 AM $0.17
+0.09%
$170.42 million $715,381
Jun 27, 4 AM $0.172
+3.72%
$171.83 million $722,192
Jun 27, 3 AM $0.166
+0.19%
$165.67 million $567,769
Jun 27, 2 AM $0.165
+0.00%
$165.32 million $561,758
Jun 27, 1 AM $0.166
+0.49%
$165.51 million $565,164
Jun 27, 12 AM $0.165
-0.43%
$164.69 million $537,682
Jun 26, 11 PM $0.165
+0.35%
$165.38 million $540,535
Jun 26, 10 PM $0.165
-0.10%
$164.81 million $576,011
Jun 26, 9 PM $0.165
-0.19%
$165 million $577,573
Jun 26, 8 PM $0.165
-0.17%
$165.35 million $593,761
Jun 26, 7 PM $0.166
+0.15%
$165.5 million $611,155
Jun 26, 6 PM $0.165
-0.07%
$164.89 million $626,775
Jun 26, 5 PM $0.165
+0.96%
$165 million $573,091
Jun 26, 4 PM $0.163
+0.62%
$163.43 million $589,062
Jun 26, 3 PM $0.162
+0.40%
$162.15 million $681,478
Jun 26, 2 PM $0.162
+1.95%
$162.3 million $666,119
Jun 26, 1 PM $0.159
-0.37%
$158.68 million $676,839
Jun 26, 12 PM $0.16
+0.07%
$160.23 million $683,132