Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.16
-0.87%
$159.94 million $415,472
Jul 2, 2 PM $0.161
+0.95%
$161.06 million $402,050
Jul 2, 1 PM $0.159
+1.52%
$159.34 million $467,074
Jul 2, 12 PM $0.157
+1.28%
$156.7 million $431,004
Jul 2, 11 AM $0.155
-1.00%
$154.56 million $401,334
Jul 2, 10 AM $0.156
+0.03%
$156 million $290,439
Jul 2, 9 AM $0.156
+0.07%
$155.92 million $296,621
Jul 2, 8 AM $0.156
-0.28%
$155.91 million $296,161
Jul 2, 7 AM $0.156
-0.20%
$156.26 million $295,393
Jul 2, 6 AM $0.156
-0.04%
$156.49 million $297,842
Jul 2, 5 AM $0.156
-0.04%
$156.06 million $291,530
Jul 2, 4 AM $0.156
+0.24%
$156.18 million $283,324
Jul 2, 3 AM $0.156
+0.06%
$155.64 million $276,318
Jul 2, 2 AM $0.155
-0.10%
$155.5 million $280,308
Jul 2, 1 AM $0.156
+0.09%
$155.64 million $285,862
Jul 2, 12 AM $0.156
-0.25%
$155.56 million $299,187
Jul 1, 11 PM $0.156
-0.12%
$155.78 million $301,508
Jul 1, 10 PM $0.156
-0.79%
$156.11 million $298,464
Jul 1, 9 PM $0.157
+0.01%
$157.02 million $287,537
Jul 1, 8 PM $0.157
-1.29%
$157.12 million $277,588
Jul 1, 7 PM $0.16
-0.65%
$159.72 million $271,241
Jul 1, 6 PM $0.161
-0.01%
$160.96 million $250,337
Jul 1, 5 PM $0.161
-0.11%
$160.97 million $246,223
Jul 1, 4 PM $0.161
+0.29%
$161.11 million $254,929
Jul 1, 3 PM $0.161
+0.02%
$160.67 million $279,603
Jul 1, 2 PM $0.161
+2.07%
$160.94 million $266,221
Jul 1, 1 PM $0.157
+0.03%
$157.49 million $203,069
Jul 1, 12 PM $0.158
-0.04%
$157.59 million $231,418
Jul 1, 11 AM $0.158
-0.18%
$157.56 million $265,282
Jul 1, 10 AM $0.158
-0.14%
$158.11 million $369,873
Jul 1, 9 AM $0.158
+0.07%
$158.23 million $378,644
Jul 1, 8 AM $0.158
-0.20%
$158.12 million $414,224
Jul 1, 7 AM $0.158
-0.07%
$158.34 million $469,844
Jul 1, 6 AM $0.158
-0.13%
$158.46 million $473,437
Jul 1, 5 AM $0.159
+0.00%
$158.61 million $513,662
Jul 1, 4 AM $0.159
+0.08%
$158.51 million $568,636
Jul 1, 3 AM $0.158
+0.00%
$158.12 million $681,875
Jul 1, 2 AM $0.158
+0.22%
$158.11 million $721,471
Jul 1, 1 AM $0.157
-0.35%
$157.44 million $715,103
Jul 1, 12 AM $0.158
-0.06%
$158 million $746,120
Jun 30, 11 PM $0.158
+0.02%
$158.06 million $778,147
Jun 30, 10 PM $0.158
-0.01%
$157.98 million $783,042
Jun 30, 9 PM $0.158
-0.15%
$158.13 million $806,979
Jun 30, 8 PM $0.159
+0.47%
$158.54 million $874,021
Jun 30, 7 PM $0.157
+0.01%
$157.44 million $873,278
Jun 30, 6 PM $0.157
+0.11%
$157.38 million $894,570
Jun 30, 5 PM $0.158
+0.01%
$157.77 million $925,602
Jun 30, 4 PM $0.158
-0.79%
$157.79 million $964,504
Jun 30, 3 PM $0.159
-0.61%
$159.04 million $949,645
Jun 30, 2 PM $0.16
+0.18%
$160.11 million $952,023