Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.133
-2.62%
$ 132.7 million $ 743,230
Apr 14, 11 AM $ 0.138
-3.80%
$ 137.94 million $ 693,916
Apr 14, 10 AM $ 0.143
+0.02%
$ 143.38 million $ 643,937
Apr 14, 9 AM $ 0.143
-0.35%
$ 143.21 million $ 643,056
Apr 14, 8 AM $ 0.144
-0.03%
$ 143.96 million $ 630,945
Apr 14, 7 AM $ 0.144
-0.04%
$ 143.84 million $ 631,089
Apr 14, 6 AM $ 0.144
-0.46%
$ 143.76 million $ 622,899
Apr 14, 5 AM $ 0.144
-0.01%
$ 144.48 million $ 605,729
Apr 14, 4 AM $ 0.145
+0.15%
$ 144.68 million $ 602,041
Apr 14, 3 AM $ 0.144
+1.24%
$ 144.06 million $ 604,518
Apr 14, 2 AM $ 0.142
-0.13%
$ 142.01 million $ 532,523
Apr 14, 1 AM $ 0.142
+0.08%
$ 142.35 million $ 528,499
Apr 14, 12 AM $ 0.142
+1.82%
$ 141.97 million $ 530,391
Apr 13, 11 PM $ 0.14
+6.15%
$ 139.56 million $ 501,498
Apr 13, 10 PM $ 0.131
-0.08%
$ 130.88 million $ 364,810
Apr 13, 9 PM $ 0.131
+0.15%
$ 130.97 million $ 358,746
Apr 13, 8 PM $ 0.131
+0.02%
$ 130.56 million $ 361,731
Apr 13, 7 PM $ 0.129
+3.56%
$ 129.1 million $ 339,415
Apr 13, 6 PM $ 0.125
-2.42%
$ 124.8 million $ 285,613
Apr 13, 5 PM $ 0.13
+0.32%
$ 129.85 million $ 240,097
Apr 13, 4 PM $ 0.129
+0.91%
$ 129.35 million $ 176,467
Apr 13, 3 PM $ 0.128
-1.07%
$ 127.63 million $ 169,854
Apr 13, 2 PM $ 0.129
+0.59%
$ 128.96 million $ 156,915
Apr 13, 1 PM $ 0.128
+0.22%
$ 128.23 million $ 152,897
Apr 13, 12 PM $ 0.128
+0.13%
$ 128.08 million $ 152,107
Apr 13, 11 AM $ 0.128
+0.65%
$ 127.76 million $ 149,995
Apr 13, 10 AM $ 0.127
+0.11%
$ 127 million $ 147,420
Apr 13, 9 AM $ 0.127
-0.02%
$ 126.7 million $ 151,098
Apr 13, 8 AM $ 0.127
-0.12%
$ 126.74 million $ 162,588
Apr 13, 7 AM $ 0.127
-0.39%
$ 126.91 million $ 167,133
Apr 13, 6 AM $ 0.127
+0.36%
$ 127.26 million $ 170,675
Apr 13, 5 AM $ 0.127
+0.07%
$ 126.81 million $ 181,792
Apr 13, 4 AM $ 0.127
-0.13%
$ 126.69 million $ 186,345
Apr 13, 3 AM $ 0.127
+0.03%
$ 126.82 million $ 225,294
Apr 13, 2 AM $ 0.127
+0.34%
$ 126.85 million $ 282,916
Apr 13, 1 AM $ 0.126
+0.28%
$ 126.15 million $ 340,670
Apr 13, 12 AM $ 0.126
-0.10%
$ 125.78 million $ 349,573
Apr 12, 11 PM $ 0.126
+0.14%
$ 126 million $ 344,712
Apr 12, 10 PM $ 0.126
-0.08%
$ 125.8 million $ 347,066
Apr 12, 9 PM $ 0.126
-0.02%
$ 125.85 million $ 346,725
Apr 12, 8 PM $ 0.126
+0.05%
$ 125.94 million $ 354,095
Apr 12, 7 PM $ 0.126
-0.55%
$ 125.87 million $ 364,472
Apr 12, 6 PM $ 0.126
-0.05%
$ 126.43 million $ 358,704
Apr 12, 5 PM $ 0.127
-0.15%
$ 126.59 million $ 359,797
Apr 12, 4 PM $ 0.128
-0.17%
$ 127.79 million $ 362,855
Apr 12, 3 PM $ 0.128
-0.20%
$ 127.94 million $ 340,759
Apr 12, 2 PM $ 0.128
-0.01%
$ 128.26 million $ 327,612
Apr 12, 1 PM $ 0.129
-0.10%
$ 128.65 million $ 329,186
Apr 12, 12 PM $ 0.129
-0.18%
$ 128.65 million $ 318,587
Apr 12, 11 AM $ 0.129
+0.10%
$ 129.07 million $ 330,466