Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.165
-0.69%
$164.82 million $360,602
Jul 4, 3 PM $0.166
-0.74%
$166.26 million $468,523
Jul 4, 2 PM $0.168
-0.15%
$167.59 million $428,049
Jul 4, 1 PM $0.168
+0.10%
$167.85 million $431,075
Jul 4, 12 PM $0.168
+0.11%
$167.68 million $445,556
Jul 4, 11 AM $0.167
-0.11%
$167.49 million $459,101
Jul 4, 10 AM $0.168
-0.23%
$167.67 million $479,478
Jul 4, 9 AM $0.168
-0.09%
$168.41 million $489,219
Jul 4, 8 AM $0.168
+0.28%
$168.44 million $483,680
Jul 4, 7 AM $0.168
+0.06%
$167.82 million $461,272
Jul 4, 6 AM $0.168
-0.10%
$167.72 million $459,989
Jul 4, 5 AM $0.168
-1.21%
$167.9 million $466,745
Jul 4, 4 AM $0.17
+0.40%
$169.95 million $405,049
Jul 4, 3 AM $0.169
-0.03%
$168.82 million $388,099
Jul 4, 2 AM $0.169
-0.03%
$168.87 million $374,290
Jul 4, 1 AM $0.169
-0.61%
$168.89 million $374,246
Jul 4, 12 AM $0.17
-0.09%
$169.85 million $362,017
Jul 3, 11 PM $0.17
-0.19%
$170.01 million $372,812
Jul 3, 10 PM $0.17
+0.20%
$170.22 million $376,401
Jul 3, 9 PM $0.17
-0.78%
$169.92 million $373,539
Jul 3, 8 PM $0.171
+0.28%
$171.21 million $352,243
Jul 3, 7 PM $0.171
+0.00%
$170.74 million $344,624
Jul 3, 6 PM $0.171
+0.11%
$170.54 million $355,036
Jul 3, 5 PM $0.17
-0.08%
$170.42 million $376,618
Jul 3, 4 PM $0.171
+3.23%
$170.79 million $481,559
Jul 3, 3 PM $0.166
+0.39%
$165.54 million $341,572
Jul 3, 2 PM $0.165
+0.44%
$164.85 million $366,877
Jul 3, 1 PM $0.164
+0.31%
$163.92 million $376,329
Jul 3, 12 PM $0.163
+0.11%
$163.42 million $396,657
Jul 3, 11 AM $0.163
+0.98%
$163.13 million $413,094
Jul 3, 10 AM $0.161
-0.19%
$161.41 million $506,214
Jul 3, 9 AM $0.161
+0.10%
$161.12 million $489,645
Jul 3, 8 AM $0.161
+0.65%
$160.52 million $479,702
Jul 3, 7 AM $0.159
-0.13%
$159.49 million $471,235
Jul 3, 6 AM $0.16
+0.08%
$159.59 million $471,766
Jul 3, 5 AM $0.159
+0.16%
$159.01 million $472,975
Jul 3, 4 AM $0.159
-0.04%
$158.66 million $468,774
Jul 3, 3 AM $0.159
-0.35%
$158.72 million $478,131
Jul 3, 2 AM $0.159
+0.00%
$159.27 million $474,311
Jul 3, 1 AM $0.159
+0.02%
$159.16 million $478,756
Jul 3, 12 AM $0.159
+0.23%
$159.21 million $482,007
Jul 2, 11 PM $0.159
-0.01%
$158.87 million $470,203
Jul 2, 10 PM $0.159
-0.06%
$158.88 million $468,377
Jul 2, 9 PM $0.159
-0.54%
$159.15 million $478,863
Jul 2, 8 PM $0.16
-0.03%
$160.01 million $491,226
Jul 2, 7 PM $0.16
+0.19%
$160.27 million $519,619
Jul 2, 6 PM $0.16
+0.78%
$160.23 million $538,788
Jul 2, 5 PM $0.162
+1.38%
$162.14 million $514,555
Jul 2, 4 PM $0.16
-0.04%
$159.93 million $412,197
Jul 2, 3 PM $0.16
-0.87%
$159.94 million $415,472