Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.322
+0.36%
$322.39 million $680,119
Sep 26, 6 AM $0.321
+0.82%
$320.85 million $757,170
Sep 26, 5 AM $0.318
+0.03%
$317.88 million $707,336
Sep 26, 4 AM $0.318
+0.27%
$317.93 million $741,329
Sep 26, 3 AM $0.317
+0.15%
$316.51 million $740,536
Sep 26, 2 AM $0.316
-0.25%
$316.2 million $741,710
Sep 26, 1 AM $0.317
+0.42%
$317 million $763,623
Sep 26, 12 AM $0.316
-0.61%
$315.99 million $767,439
Sep 25, 11 PM $0.318
+0.13%
$317.91 million $789,748
Sep 25, 10 PM $0.317
+0.03%
$317.22 million $791,242
Sep 25, 9 PM $0.317
+0.12%
$317.14 million $790,612
Sep 25, 8 PM $0.317
+0.04%
$316.82 million $782,199
Sep 25, 7 PM $0.317
+0.15%
$316.69 million $818,148
Sep 25, 6 PM $0.317
-0.43%
$316.64 million $835,509
Sep 25, 5 PM $0.318
+0.49%
$317.96 million $843,964
Sep 25, 4 PM $0.316
+0.88%
$316.38 million $842,195
Sep 25, 3 PM $0.313
-2.01%
$313.45 million $854,679
Sep 25, 2 PM $0.318
+0.41%
$318.02 million $856,738
Sep 25, 1 PM $0.316
-0.37%
$315.84 million $850,118
Sep 25, 12 PM $0.318
+0.09%
$318.47 million $853,094
Sep 25, 11 AM $0.318
-0.80%
$318.05 million $869,570
Sep 25, 10 AM $0.32
+0.33%
$320.33 million $859,187
Sep 25, 9 AM $0.32
-1.24%
$319.73 million $977,112
Sep 25, 8 AM $0.324
+0.78%
$323.71 million $1.04 million
Sep 25, 7 AM $0.32
+0.85%
$320.23 million $1.05 million
Sep 25, 6 AM $0.317
+0.22%
$317.31 million $994,662
Sep 25, 5 AM $0.316
+0.45%
$316.18 million $1 million
Sep 25, 4 AM $0.315
+0.69%
$315.22 million $984,202
Sep 25, 3 AM $0.313
+0.01%
$312.8 million $1 million
Sep 25, 2 AM $0.313
-0.64%
$312.98 million $1.02 million
Sep 25, 1 AM $0.315
+0.41%
$315.4 million $1.03 million
Sep 25, 12 AM $0.315
-0.35%
$314.67 million $1.05 million
Sep 24, 11 PM $0.316
+0.31%
$316.43 million $1.06 million
Sep 24, 10 PM $0.315
-0.37%
$315.44 million $1.07 million
Sep 24, 9 PM $0.317
+0.01%
$317.24 million $1.09 million
Sep 24, 8 PM $0.317
-0.26%
$316.94 million $1.15 million
Sep 24, 7 PM $0.318
-0.28%
$318 million $1.14 million
Sep 24, 6 PM $0.319
+0.07%
$318.8 million $1.18 million
Sep 24, 5 PM $0.318
-0.91%
$318.1 million $1.32 million
Sep 24, 4 PM $0.32
+1.08%
$320.24 million $1.35 million
Sep 24, 3 PM $0.317
+1.24%
$316.82 million $1.37 million
Sep 24, 2 PM $0.312
+0.48%
$311.7 million $1.56 million
Sep 24, 1 PM $0.31
-0.02%
$309.64 million $1.56 million
Sep 24, 12 PM $0.309
-0.57%
$309.4 million $1.58 million
Sep 24, 11 AM $0.311
-1.20%
$311.25 million $1.68 million
Sep 24, 10 AM $0.316
-2.17%
$315.86 million $1.82 million
Sep 24, 9 AM $0.322
-1.87%
$321.93 million $1.81 million
Sep 24, 8 AM $0.33
-0.40%
$329.71 million $1.76 million
Sep 24, 7 AM $0.33
+1.02%
$330.01 million $1.74 million
Sep 24, 6 AM $0.327
+0.18%
$326.85 million $1.72 million