Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.253
+0.16%
$ 253.23 million $ 2.87 million
Jun 9, 11 AM $ 0.253
-0.01%
$ 252.91 million $ 2.83 million
Jun 9, 10 AM $ 0.253
-0.13%
$ 252.89 million $ 2.87 million
Jun 9, 9 AM $ 0.253
+2.97%
$ 253 million $ 2.88 million
Jun 9, 8 AM $ 0.246
+0.08%
$ 245.55 million $ 2.63 million
Jun 9, 7 AM $ 0.245
+0.30%
$ 245.16 million $ 2.68 million
Jun 9, 6 AM $ 0.245
+0.39%
$ 245.46 million $ 2.76 million
Jun 9, 5 AM $ 0.242
+0.07%
$ 242.1 million $ 2.83 million
Jun 9, 4 AM $ 0.239
-0.15%
$ 238.86 million $ 2.82 million
Jun 9, 3 AM $ 0.243
+0.55%
$ 243.35 million $ 2.94 million
Jun 9, 2 AM $ 0.243
-0.89%
$ 242.65 million $ 2.93 million
Jun 9, 1 AM $ 0.245
-0.43%
$ 245.5 million $ 2.9 million
Jun 9, 12 AM $ 0.247
-0.85%
$ 246.81 million $ 3.11 million
Jun 8, 11 PM $ 0.248
-0.23%
$ 247.99 million $ 3.01 million
Jun 8, 10 PM $ 0.248
-0.69%
$ 247.55 million $ 2.88 million
Jun 8, 9 PM $ 0.249
-0.22%
$ 249.22 million $ 2.9 million
Jun 8, 8 PM $ 0.25
-0.45%
$ 249.82 million $ 2.81 million
Jun 8, 1 PM $ 0.231
+0.58%
$ 230.7 million $ 2.16 million
Jun 8, 12 PM $ 0.228
-0.55%
$ 228.34 million $ 1.92 million
Jun 8, 11 AM $ 0.228
+0.56%
$ 228.47 million $ 1.9 million
Jun 8, 10 AM $ 0.227
+0.27%
$ 226.96 million $ 1.85 million
Jun 8, 9 AM $ 0.227
+0.15%
$ 226.6 million $ 1.87 million
Jun 8, 8 AM $ 0.227
-0.70%
$ 226.67 million $ 1.92 million
Jun 8, 7 AM $ 0.228
-0.06%
$ 228.02 million $ 1.9 million
Jun 8, 6 AM $ 0.229
+1.43%
$ 229.28 million $ 1.87 million
Jun 8, 5 AM $ 0.226
+0.56%
$ 225.96 million $ 1.78 million
Jun 8, 4 AM $ 0.225
-2.96%
$ 224.91 million $ 1.76 million
Jun 8, 3 AM $ 0.232
+0.43%
$ 231.66 million $ 1.63 million
Jun 8, 2 AM $ 0.23
+0.31%
$ 230.47 million $ 1.73 million
Jun 8, 1 AM $ 0.243
-0.83%
$ 243.31 million $ 1.31 million
Jun 8, 12 AM $ 0.245
+1.99%
$ 245.24 million $ 1.29 million
Jun 7, 11 PM $ 0.24
-0.12%
$ 240 million $ 1.24 million
Jun 7, 10 PM $ 0.239
+0.15%
$ 239.29 million $ 1.24 million
Jun 7, 9 PM $ 0.239
-0.03%
$ 239.2 million $ 1.23 million
Jun 7, 8 PM $ 0.24
+0.88%
$ 239.65 million $ 1.31 million
Jun 7, 7 PM $ 0.238
-1.48%
$ 238.35 million $ 1.31 million
Jun 7, 6 PM $ 0.242
-0.40%
$ 242.33 million $ 1.32 million
Jun 7, 5 PM $ 0.242
+0.40%
$ 242.02 million $ 1.24 million
Jun 7, 4 PM $ 0.241
+0.91%
$ 241 million $ 1.34 million
Jun 7, 3 PM $ 0.24
+1.39%
$ 239.77 million $ 1.44 million
Jun 7, 2 PM $ 0.238
+1.48%
$ 237.89 million $ 1.39 million
Jun 7, 1 PM $ 0.235
+0.15%
$ 234.71 million $ 1.33 million
Jun 7, 12 PM $ 0.235
-0.82%
$ 234.61 million $ 1.34 million
Jun 7, 11 AM $ 0.236
-0.05%
$ 236.23 million $ 1.35 million
Jun 7, 10 AM $ 0.236
-0.19%
$ 236.36 million $ 1.34 million
Jun 7, 9 AM $ 0.237
-0.09%
$ 237.48 million $ 1.33 million
Jun 7, 8 AM $ 0.237
+0.73%
$ 237.06 million $ 1.28 million
Jun 7, 7 AM $ 0.233
-0.05%
$ 232.73 million $ 1.29 million
Jun 7, 6 AM $ 0.232
+0.41%
$ 232.37 million $ 1.25 million
Jun 7, 5 AM $ 0.231
+0.35%
$ 231.22 million $ 1.3 million