Kinetiq Historical Data

KNTQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.133
-0.04%
$ 133.05 million $ 123,341
Apr 16, 12 PM $ 0.133
-0.31%
$ 133.1 million $ 135,847
Apr 16, 11 AM $ 0.134
-0.12%
$ 133.63 million $ 145,407
Apr 16, 10 AM $ 0.134
+0.28%
$ 133.97 million $ 162,483
Apr 16, 9 AM $ 0.134
-0.03%
$ 133.82 million $ 172,405
Apr 16, 8 AM $ 0.134
-0.31%
$ 133.82 million $ 181,354
Apr 16, 7 AM $ 0.134
-0.32%
$ 134.13 million $ 184,567
Apr 16, 6 AM $ 0.134
+0.15%
$ 134.28 million $ 183,358
Apr 16, 5 AM $ 0.134
+0.08%
$ 133.9 million $ 178,522
Apr 16, 4 AM $ 0.134
+0.15%
$ 134.11 million $ 177,943
Apr 16, 3 AM $ 0.134
+0.09%
$ 134.14 million $ 177,737
Apr 16, 2 AM $ 0.134
-0.04%
$ 133.94 million $ 179,445
Apr 16, 1 AM $ 0.134
+0.05%
$ 134.03 million $ 181,148
Apr 16, 12 AM $ 0.134
-0.18%
$ 134.01 million $ 184,104
Apr 15, 11 PM $ 0.135
+0.00%
$ 134.6 million $ 195,432
Apr 15, 10 PM $ 0.134
-0.44%
$ 134.49 million $ 194,116
Apr 15, 9 PM $ 0.135
-0.08%
$ 134.83 million $ 194,272
Apr 15, 8 PM $ 0.135
+0.12%
$ 135.16 million $ 198,943
Apr 15, 7 PM $ 0.135
+0.08%
$ 134.93 million $ 202,708
Apr 15, 6 PM $ 0.135
-0.01%
$ 134.52 million $ 209,681
Apr 15, 5 PM $ 0.135
+0.01%
$ 134.58 million $ 239,855
Apr 15, 4 PM $ 0.134
-0.44%
$ 134.5 million $ 459,242
Apr 15, 3 PM $ 0.135
-0.43%
$ 134.91 million $ 518,893
Apr 15, 2 PM $ 0.136
+1.41%
$ 136.15 million $ 605,105
Apr 15, 1 PM $ 0.134
+0.71%
$ 134.14 million $ 634,113
Apr 15, 12 PM $ 0.132
+0.56%
$ 132.07 million $ 660,560
Apr 15, 11 AM $ 0.131
-0.56%
$ 131.06 million $ 698,731
Apr 15, 10 AM $ 0.131
+0.89%
$ 130.95 million $ 742,025
Apr 15, 9 AM $ 0.129
+0.25%
$ 129.48 million $ 733,815
Apr 15, 8 AM $ 0.129
-0.13%
$ 129.23 million $ 735,488
Apr 15, 7 AM $ 0.13
+0.32%
$ 129.75 million $ 733,438
Apr 15, 6 AM $ 0.129
-0.18%
$ 129.22 million $ 740,785
Apr 15, 5 AM $ 0.129
-0.02%
$ 129.48 million $ 758,379
Apr 15, 4 AM $ 0.129
-0.05%
$ 129.21 million $ 756,707
Apr 15, 3 AM $ 0.129
-0.59%
$ 129.32 million $ 755,095
Apr 15, 2 AM $ 0.13
+0.21%
$ 129.93 million $ 825,669
Apr 15, 1 AM $ 0.13
+0.51%
$ 129.62 million $ 828,243
Apr 15, 12 AM $ 0.13
+0.04%
$ 129.54 million $ 832,909
Apr 14, 11 PM $ 0.129
-0.06%
$ 129.45 million $ 848,658
Apr 14, 10 PM $ 0.129
-0.24%
$ 129.46 million $ 987,581
Apr 14, 9 PM $ 0.13
-0.02%
$ 129.75 million $ 996,212
Apr 14, 8 PM $ 0.13
+0.22%
$ 129.79 million $ 995,483
Apr 14, 7 PM $ 0.129
-0.64%
$ 129.47 million $ 1.01 million
Apr 14, 6 PM $ 0.131
-0.15%
$ 130.58 million $ 1.06 million
Apr 14, 5 PM $ 0.13
+8.27%
$ 130.48 million $ 1.07 million
Apr 14, 4 PM $ 0.12
-0.18%
$ 119.87 million $ 923,132
Apr 14, 3 PM $ 0.12
-2.80%
$ 120.08 million $ 906,095
Apr 14, 2 PM $ 0.123
-2.89%
$ 123.44 million $ 823,823
Apr 14, 1 PM $ 0.128
-2.51%
$ 128.25 million $ 767,882
Apr 14, 12 PM $ 0.133
-2.62%
$ 132.7 million $ 743,230