Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.163
+0.07%
$163.48 million $349,765
Jul 6, 5 PM $0.163
+0.63%
$163.41 million $343,816
Jul 6, 4 PM $0.162
-0.09%
$162.24 million $329,136
Jul 6, 3 PM $0.162
+0.37%
$162.31 million $344,811
Jul 6, 2 PM $0.162
+1.55%
$162.08 million $337,666
Jul 6, 1 PM $0.16
-0.49%
$159.53 million $288,070
Jul 6, 12 PM $0.161
-0.43%
$160.65 million $300,239
Jul 6, 11 AM $0.162
-0.07%
$161.58 million $277,121
Jul 6, 10 AM $0.162
+0.14%
$161.7 million $271,558
Jul 6, 9 AM $0.162
-0.49%
$162.43 million $269,498
Jul 6, 8 AM $0.163
+0.04%
$163.29 million $269,897
Jul 6, 7 AM $0.163
+0.01%
$163.24 million $282,305
Jul 6, 6 AM $0.163
-0.04%
$163.22 million $284,338
Jul 6, 5 AM $0.163
-0.28%
$163.37 million $283,671
Jul 6, 4 AM $0.164
+1.27%
$163.83 million $275,837
Jul 6, 3 AM $0.162
-0.12%
$161.68 million $223,240
Jul 6, 2 AM $0.162
+0.05%
$161.88 million $217,631
Jul 6, 1 AM $0.162
+0.06%
$161.8 million $218,950
Jul 6, 12 AM $0.162
+0.19%
$161.58 million $218,565
Jul 5, 11 PM $0.162
+0.12%
$161.53 million $212,079
Jul 5, 10 PM $0.161
+0.11%
$161.08 million $211,165
Jul 5, 9 PM $0.161
+0.47%
$160.9 million $189,275
Jul 5, 8 PM $0.16
+0.29%
$160.12 million $170,476
Jul 5, 7 PM $0.16
+0.00%
$159.64 million $180,442
Jul 5, 6 PM $0.16
+0.00%
$159.73 million $181,467
Jul 5, 5 PM $0.16
+0.06%
$159.73 million $208,874
Jul 5, 4 PM $0.16
-0.24%
$159.75 million $225,268
Jul 5, 3 PM $0.16
-0.02%
$160.14 million $239,912
Jul 5, 2 PM $0.16
-0.01%
$160.15 million $291,756
Jul 5, 1 PM $0.16
-0.40%
$160.16 million $295,531
Jul 5, 12 PM $0.161
+0.11%
$160.8 million $276,111
Jul 5, 11 AM $0.161
+0.00%
$161.05 million $276,297
Jul 5, 10 AM $0.161
+0.01%
$160.87 million $266,938
Jul 5, 9 AM $0.161
-0.22%
$161.15 million $269,552
Jul 5, 8 AM $0.161
+0.37%
$161.35 million $265,363
Jul 5, 7 AM $0.161
+0.06%
$160.75 million $289,259
Jul 5, 6 AM $0.161
-0.21%
$160.61 million $288,829
Jul 5, 5 AM $0.161
-0.22%
$160.96 million $287,825
Jul 5, 4 AM $0.162
+0.14%
$161.95 million $353,580
Jul 5, 3 AM $0.162
+0.01%
$161.73 million $357,046
Jul 5, 2 AM $0.162
-0.30%
$161.65 million $374,358
Jul 5, 1 AM $0.162
-0.19%
$162.14 million $374,542
Jul 5, 12 AM $0.162
-0.08%
$162.45 million $385,974
Jul 4, 11 PM $0.163
+0.01%
$162.58 million $390,801
Jul 4, 10 PM $0.163
+0.01%
$162.57 million $391,315
Jul 4, 9 PM $0.163
-0.02%
$162.55 million $396,559
Jul 4, 8 PM $0.163
-0.94%
$162.58 million $421,623
Jul 4, 7 PM $0.164
+0.02%
$163.94 million $393,440
Jul 4, 6 PM $0.164
-0.72%
$163.72 million $390,955
Jul 4, 5 PM $0.165
+0.37%
$164.78 million $371,810