Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.153
+0.07%
$152.74 million $413,492
Jul 8, 6 PM $0.153
+0.03%
$152.63 million $453,822
Jul 8, 5 PM $0.153
+0.01%
$152.59 million $443,845
Jul 8, 4 PM $0.153
-0.12%
$152.58 million $446,369
Jul 8, 3 PM $0.153
-0.41%
$152.68 million $444,839
Jul 8, 2 PM $0.153
-0.10%
$153 million $436,551
Jul 8, 1 PM $0.153
-0.13%
$153.16 million $436,196
Jul 8, 12 PM $0.153
-0.94%
$153.38 million $416,545
Jul 8, 11 AM $0.155
-0.07%
$154.63 million $386,313
Jul 8, 10 AM $0.155
-0.07%
$154.74 million $395,456
Jul 8, 9 AM $0.155
-0.15%
$154.85 million $399,122
Jul 8, 8 AM $0.155
-0.74%
$155.24 million $401,823
Jul 8, 7 AM $0.156
+0.06%
$156.4 million $360,306
Jul 8, 6 AM $0.156
+0.06%
$156.28 million $366,343
Jul 8, 5 AM $0.156
+0.10%
$156.04 million $381,275
Jul 8, 4 AM $0.157
+0.66%
$156.53 million $413,074
Jul 8, 3 AM $0.157
-0.32%
$156.56 million $271,750
Jul 8, 2 AM $0.157
-0.09%
$156.91 million $257,097
Jul 8, 1 AM $0.157
-0.94%
$157.49 million $252,921
Jul 8, 12 AM $0.159
+0.03%
$159.03 million $231,661
Jul 7, 11 PM $0.159
-0.06%
$159.15 million $232,883
Jul 7, 10 PM $0.159
-0.44%
$159.27 million $224,310
Jul 7, 9 PM $0.16
-0.34%
$159.98 million $221,021
Jul 7, 8 PM $0.161
+0.07%
$160.64 million $221,202
Jul 7, 7 PM $0.161
-0.90%
$160.52 million $238,873
Jul 7, 6 PM $0.163
-0.15%
$162.73 million $203,661
Jul 7, 5 PM $0.163
+0.09%
$162.98 million $209,394
Jul 7, 4 PM $0.163
-0.12%
$162.69 million $218,957
Jul 7, 3 PM $0.163
+0.40%
$162.88 million $216,798
Jul 7, 2 PM $0.162
-0.15%
$162 million $215,916
Jul 7, 1 PM $0.162
-0.04%
$162.24 million $266,200
Jul 7, 12 PM $0.162
+0.10%
$162.3 million $269,573
Jul 7, 11 AM $0.162
-0.11%
$161.92 million $290,435
Jul 7, 10 AM $0.162
+0.11%
$162.1 million $294,301
Jul 7, 9 AM $0.162
+0.28%
$161.92 million $292,991
Jul 7, 8 AM $0.161
-0.01%
$161.38 million $300,821
Jul 7, 7 AM $0.161
+0.16%
$161.48 million $303,353
Jul 7, 6 AM $0.161
+0.27%
$160.92 million $297,704
Jul 7, 5 AM $0.16
-0.94%
$160.41 million $283,003
Jul 7, 4 AM $0.162
-0.16%
$161.94 million $267,836
Jul 7, 3 AM $0.162
-0.51%
$162.36 million $329,773
Jul 7, 2 AM $0.163
-0.23%
$163.32 million $315,892
Jul 7, 1 AM $0.164
-0.05%
$163.7 million $313,008
Jul 7, 12 AM $0.164
+0.09%
$163.65 million $308,604
Jul 6, 11 PM $0.164
+0.04%
$163.57 million $314,348
Jul 6, 10 PM $0.164
+0.00%
$163.93 million $311,164
Jul 6, 9 PM $0.164
+0.26%
$163.81 million $332,825
Jul 6, 8 PM $0.163
-0.04%
$163.39 million $347,432
Jul 6, 7 PM $0.164
+0.19%
$163.91 million $353,769
Jul 6, 6 PM $0.163
+0.07%
$163.48 million $349,765