Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.126
+0.08%
$ 126.17 million $ 92,736
Apr 18, 1 PM $ 0.126
-1.16%
$ 126.39 million $ 102,826
Apr 18, 12 PM $ 0.129
-0.31%
$ 129.01 million $ 96,125
Apr 18, 11 AM $ 0.13
-0.09%
$ 129.57 million $ 89,051
Apr 18, 10 AM $ 0.13
-0.32%
$ 129.8 million $ 83,643
Apr 18, 9 AM $ 0.13
-0.54%
$ 130.07 million $ 83,449
Apr 18, 8 AM $ 0.131
-0.02%
$ 130.82 million $ 98,658
Apr 18, 7 AM $ 0.131
-0.09%
$ 130.85 million $ 90,952
Apr 18, 6 AM $ 0.131
+0.02%
$ 130.9 million $ 90,998
Apr 18, 5 AM $ 0.131
-0.31%
$ 130.71 million $ 89,060
Apr 18, 4 AM $ 0.131
+0.38%
$ 131.12 million $ 88,417
Apr 18, 3 AM $ 0.131
+0.32%
$ 130.6 million $ 91,087
Apr 18, 2 AM $ 0.131
+0.08%
$ 130.58 million $ 93,333
Apr 18, 1 AM $ 0.13
+0.09%
$ 130.25 million $ 93,893
Apr 18, 12 AM $ 0.13
-0.32%
$ 130.13 million $ 93,576
Apr 17, 11 PM $ 0.13
+0.04%
$ 130.27 million $ 94,695
Apr 17, 10 PM $ 0.13
-0.01%
$ 130.3 million $ 102,967
Apr 17, 9 PM $ 0.13
+0.08%
$ 130.36 million $ 102,682
Apr 17, 8 PM $ 0.13
-0.01%
$ 129.93 million $ 107,200
Apr 17, 7 PM $ 0.13
-0.32%
$ 130.13 million $ 106,912
Apr 17, 6 PM $ 0.131
-0.26%
$ 130.93 million $ 108,292
Apr 17, 5 PM $ 0.131
+0.25%
$ 131.07 million $ 102,196
Apr 17, 4 PM $ 0.131
+0.25%
$ 130.51 million $ 99,713
Apr 17, 3 PM $ 0.13
+0.37%
$ 130.14 million $ 96,439
Apr 17, 2 PM $ 0.129
-0.47%
$ 129.48 million $ 93,839
Apr 17, 1 PM $ 0.13
+0.04%
$ 130.1 million $ 85,557
Apr 17, 12 PM $ 0.13
+0.02%
$ 130.14 million $ 77,621
Apr 17, 11 AM $ 0.13
-0.54%
$ 130.07 million $ 77,409
Apr 17, 10 AM $ 0.13
-0.22%
$ 130.36 million $ 79,279
Apr 17, 9 AM $ 0.13
+0.12%
$ 130.37 million $ 77,117
Apr 17, 8 AM $ 0.13
-0.07%
$ 130.49 million $ 60,732
Apr 17, 7 AM $ 0.13
+0.01%
$ 130.48 million $ 62,213
Apr 17, 6 AM $ 0.131
-0.12%
$ 130.52 million $ 69,510
Apr 17, 5 AM $ 0.131
+0.15%
$ 130.77 million $ 79,908
Apr 17, 4 AM $ 0.131
-0.33%
$ 130.71 million $ 81,830
Apr 17, 3 AM $ 0.131
-0.18%
$ 130.65 million $ 80,738
Apr 17, 2 AM $ 0.131
-0.19%
$ 130.89 million $ 79,615
Apr 17, 1 AM $ 0.131
+0.14%
$ 131.02 million $ 79,640
Apr 17, 12 AM $ 0.131
+0.21%
$ 131.08 million $ 79,650
Apr 16, 11 PM $ 0.131
-0.55%
$ 130.9 million $ 81,974
Apr 16, 10 PM $ 0.132
-0.16%
$ 131.51 million $ 70,670
Apr 16, 9 PM $ 0.132
-0.10%
$ 131.6 million $ 72,829
Apr 16, 8 PM $ 0.132
+0.00%
$ 131.6 million $ 68,175
Apr 16, 7 PM $ 0.132
+0.27%
$ 131.72 million $ 75,533
Apr 16, 6 PM $ 0.132
-0.26%
$ 131.78 million $ 78,337
Apr 16, 5 PM $ 0.132
-0.39%
$ 132.26 million $ 74,387
Apr 16, 4 PM $ 0.132
+0.04%
$ 132.4 million $ 67,023
Apr 16, 3 PM $ 0.132
+0.16%
$ 132.22 million $ 78,605
Apr 16, 2 PM $ 0.133
+0.05%
$ 133.08 million $ 95,042
Apr 16, 1 PM $ 0.133
-0.04%
$ 133.05 million $ 123,341