Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.137
-0.26%
$137.25 million $338,296
Jul 10, 7 PM $0.138
-0.12%
$137.61 million $338,498
Jul 10, 6 PM $0.138
-0.14%
$137.73 million $357,043
Jul 10, 5 PM $0.138
+0.04%
$137.84 million $358,098
Jul 10, 4 PM $0.138
-1.25%
$137.76 million $358,563
Jul 10, 3 PM $0.14
-0.45%
$139.77 million $315,429
Jul 10, 2 PM $0.141
-1.63%
$140.67 million $298,192
Jul 10, 1 PM $0.143
+0.00%
$143 million $231,911
Jul 10, 12 PM $0.143
-0.11%
$143.03 million $236,881
Jul 10, 11 AM $0.143
+0.00%
$143.28 million $236,232
Jul 10, 10 AM $0.143
-0.10%
$143.06 million $240,851
Jul 10, 9 AM $0.143
+0.12%
$143.23 million $246,693
Jul 10, 8 AM $0.143
-0.35%
$143.06 million $255,865
Jul 10, 7 AM $0.144
+0.08%
$143.61 million $250,224
Jul 10, 6 AM $0.144
-0.05%
$143.52 million $242,072
Jul 10, 5 AM $0.144
-0.20%
$143.71 million $241,332
Jul 10, 4 AM $0.144
-1.03%
$144 million $245,495
Jul 10, 3 AM $0.145
-0.91%
$145.42 million $215,223
Jul 10, 2 AM $0.147
-0.74%
$146.74 million $188,206
Jul 10, 1 AM $0.148
+0.05%
$147.8 million $149,758
Jul 10, 12 AM $0.148
+0.03%
$147.73 million $150,199
Jul 9, 11 PM $0.148
+0.03%
$147.69 million $150,153
Jul 9, 10 PM $0.148
+0.00%
$147.61 million $154,029
Jul 9, 9 PM $0.147
+0.25%
$147.5 million $198,956
Jul 9, 8 PM $0.147
+0.03%
$147.1 million $210,866
Jul 9, 7 PM $0.147
-0.47%
$147.06 million $209,343
Jul 9, 6 PM $0.148
+0.08%
$147.88 million $190,272
Jul 9, 5 PM $0.148
-0.01%
$147.77 million $192,937
Jul 9, 4 PM $0.148
+0.01%
$147.8 million $191,549
Jul 9, 3 PM $0.148
-0.09%
$147.79 million $201,066
Jul 9, 2 PM $0.148
+0.00%
$147.93 million $212,126
Jul 9, 1 PM $0.148
+0.27%
$147.9 million $211,554
Jul 9, 12 PM $0.148
+0.05%
$147.73 million $229,875
Jul 9, 11 AM $0.148
-0.24%
$147.65 million $266,905
Jul 9, 10 AM $0.148
-0.29%
$148.21 million $256,021
Jul 9, 9 AM $0.149
-0.06%
$148.58 million $250,118
Jul 9, 8 AM $0.149
+0.22%
$148.57 million $247,022
Jul 9, 7 AM $0.148
+0.01%
$148.36 million $266,321
Jul 9, 6 AM $0.149
+0.00%
$148.53 million $264,539
Jul 9, 5 AM $0.149
-0.32%
$148.52 million $263,709
Jul 9, 4 AM $0.149
+0.04%
$149 million $260,002
Jul 9, 3 AM $0.149
+0.00%
$149 million $416,249
Jul 9, 2 AM $0.149
-0.01%
$149 million $438,009
Jul 9, 1 AM $0.149
-0.12%
$149.02 million $444,338
Jul 9, 12 AM $0.149
-0.01%
$149.2 million $468,312
Jul 8, 11 PM $0.149
-0.03%
$149.23 million $465,993
Jul 8, 10 PM $0.149
-1.46%
$149.23 million $472,507
Jul 8, 9 PM $0.151
-0.73%
$151.44 million $426,623
Jul 8, 8 PM $0.153
-0.03%
$152.7 million $412,996
Jul 8, 7 PM $0.153
+0.07%
$152.74 million $413,492