Kinetiq Historical Data

KNTQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.107
+0.24%
$ 106.59 million $ 232,581
Apr 20, 3 PM $ 0.107
+0.03%
$ 106.8 million $ 224,604
Apr 20, 2 PM $ 0.107
-0.52%
$ 107.03 million $ 240,120
Apr 20, 1 PM $ 0.108
+0.15%
$ 107.56 million $ 243,543
Apr 20, 12 PM $ 0.107
+0.07%
$ 107.29 million $ 249,817
Apr 20, 11 AM $ 0.107
+0.11%
$ 107.28 million $ 251,446
Apr 20, 10 AM $ 0.107
-0.05%
$ 106.96 million $ 261,649
Apr 20, 9 AM $ 0.107
+2.68%
$ 107.04 million $ 267,465
Apr 20, 8 AM $ 0.104
+0.03%
$ 104.1 million $ 246,454
Apr 20, 7 AM $ 0.104
+0.12%
$ 104.17 million $ 241,059
Apr 20, 6 AM $ 0.104
-0.05%
$ 103.94 million $ 236,926
Apr 20, 5 AM $ 0.104
+2.93%
$ 103.91 million $ 236,387
Apr 20, 4 AM $ 0.101
+0.19%
$ 100.9 million $ 211,493
Apr 20, 3 AM $ 0.101
-0.04%
$ 100.71 million $ 207,633
Apr 20, 2 AM $ 0.101
+0.30%
$ 100.9 million $ 215,125
Apr 20, 1 AM $ 0.101
+0.02%
$ 100.66 million $ 224,206
Apr 20, 12 AM $ 0.101
-0.30%
$ 100.62 million $ 282,150
Apr 19, 11 PM $ 0.101
-1.25%
$ 101.45 million $ 292,073
Apr 19, 10 PM $ 0.104
-0.76%
$ 103.66 million $ 294,545
Apr 19, 9 PM $ 0.105
+0.24%
$ 104.74 million $ 281,355
Apr 19, 8 PM $ 0.105
+0.16%
$ 104.84 million $ 274,233
Apr 19, 7 PM $ 0.105
+0.31%
$ 105.09 million $ 273,306
Apr 19, 6 PM $ 0.106
-0.27%
$ 105.85 million $ 272,233
Apr 19, 5 PM $ 0.108
+0.03%
$ 108.18 million $ 276,537
Apr 19, 4 PM $ 0.108
-0.90%
$ 108.07 million $ 251,835
Apr 19, 3 PM $ 0.111
-1.47%
$ 110.52 million $ 238,464
Apr 19, 2 PM $ 0.112
-0.70%
$ 112 million $ 238,704
Apr 19, 1 PM $ 0.113
-0.17%
$ 113.04 million $ 234,852
Apr 19, 12 PM $ 0.113
+0.02%
$ 113.29 million $ 244,732
Apr 19, 11 AM $ 0.113
-0.79%
$ 112.94 million $ 251,149
Apr 19, 10 AM $ 0.114
-0.01%
$ 113.81 million $ 246,211
Apr 19, 9 AM $ 0.113
-0.16%
$ 113.39 million $ 240,538
Apr 19, 8 AM $ 0.114
+0.02%
$ 113.59 million $ 202,627
Apr 19, 7 AM $ 0.113
-0.48%
$ 113.15 million $ 210,334
Apr 19, 6 AM $ 0.114
+0.01%
$ 113.73 million $ 208,082
Apr 19, 5 AM $ 0.114
-0.14%
$ 113.74 million $ 209,717
Apr 19, 4 AM $ 0.114
+0.01%
$ 113.87 million $ 202,246
Apr 19, 3 AM $ 0.114
+1.28%
$ 114 million $ 202,323
Apr 19, 1 AM $ 0.12
-0.59%
$ 120 million $ 182,571
Apr 19, 12 AM $ 0.121
-0.86%
$ 120.99 million $ 120,915
Apr 18, 11 PM $ 0.122
-1.20%
$ 121.98 million $ 110,084
Apr 18, 10 PM $ 0.123
-0.09%
$ 123.37 million $ 96,696
Apr 18, 9 PM $ 0.123
+0.08%
$ 123.49 million $ 96,798
Apr 18, 8 PM $ 0.123
-0.05%
$ 123.46 million $ 95,979
Apr 18, 7 PM $ 0.124
+0.20%
$ 123.52 million $ 95,893
Apr 18, 6 PM $ 0.123
-0.47%
$ 123.28 million $ 95,032
Apr 18, 5 PM $ 0.124
+0.02%
$ 123.86 million $ 96,841
Apr 18, 4 PM $ 0.124
+0.04%
$ 124.22 million $ 106,295
Apr 18, 3 PM $ 0.124
-1.34%
$ 124.34 million $ 109,122
Apr 18, 2 PM $ 0.126
+0.08%
$ 126.17 million $ 92,736