Kinetiq Historical Data

KNTQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.108
+0.12%
$ 108.1 million $ 131,987
Apr 22, 3 PM $ 0.108
-0.24%
$ 108.21 million $ 136,841
Apr 22, 2 PM $ 0.106
+0.18%
$ 106.45 million $ 136,319
Apr 22, 1 PM $ 0.106
-0.03%
$ 105.89 million $ 131,014
Apr 22, 12 PM $ 0.106
+0.20%
$ 105.87 million $ 132,320
Apr 22, 11 AM $ 0.106
+0.36%
$ 105.64 million $ 129,885
Apr 22, 10 AM $ 0.105
+0.39%
$ 105.18 million $ 126,374
Apr 22, 9 AM $ 0.105
-0.47%
$ 105.25 million $ 123,138
Apr 22, 8 AM $ 0.105
-0.48%
$ 105.25 million $ 122,770
Apr 22, 7 AM $ 0.106
+0.16%
$ 105.55 million $ 119,809
Apr 22, 6 AM $ 0.105
+0.39%
$ 105.28 million $ 118,431
Apr 22, 5 AM $ 0.105
+0.16%
$ 105.04 million $ 122,454
Apr 22, 4 AM $ 0.105
-0.06%
$ 104.94 million $ 118,889
Apr 22, 3 AM $ 0.105
+0.70%
$ 104.91 million $ 119,602
Apr 22, 2 AM $ 0.104
+1.30%
$ 104.18 million $ 112,953
Apr 22, 1 AM $ 0.103
-0.24%
$ 102.74 million $ 99,459
Apr 22, 12 AM $ 0.103
-0.03%
$ 103.07 million $ 94,330
Apr 21, 11 PM $ 0.103
-0.25%
$ 102.86 million $ 122,697
Apr 21, 10 PM $ 0.103
-0.63%
$ 103.15 million $ 122,728
Apr 21, 9 PM $ 0.104
-0.37%
$ 104.01 million $ 124,102
Apr 21, 8 PM $ 0.104
-0.39%
$ 104.26 million $ 120,269
Apr 21, 7 PM $ 0.105
-0.52%
$ 104.75 million $ 114,678
Apr 21, 6 PM $ 0.106
+0.48%
$ 105.62 million $ 113,218
Apr 21, 5 PM $ 0.105
+0.08%
$ 105.3 million $ 116,945
Apr 21, 4 PM $ 0.105
+0.11%
$ 105.26 million $ 126,417
Apr 21, 3 PM $ 0.105
-0.03%
$ 105.21 million $ 145,189
Apr 21, 2 PM $ 0.105
+0.08%
$ 105.43 million $ 140,881
Apr 21, 1 PM $ 0.105
-0.26%
$ 105.41 million $ 138,225
Apr 21, 12 PM $ 0.106
-0.43%
$ 105.83 million $ 136,667
Apr 21, 11 AM $ 0.106
+0.02%
$ 106.37 million $ 134,892
Apr 21, 10 AM $ 0.106
-0.15%
$ 106.35 million $ 132,958
Apr 21, 9 AM $ 0.107
-0.66%
$ 106.69 million $ 132,840
Apr 21, 8 AM $ 0.107
-0.10%
$ 107.34 million $ 189,538
Apr 21, 7 AM $ 0.107
-0.29%
$ 107.44 million $ 195,007
Apr 21, 6 AM $ 0.108
+0.06%
$ 107.93 million $ 199,478
Apr 21, 5 AM $ 0.108
-0.07%
$ 107.86 million $ 196,317
Apr 21, 4 AM $ 0.108
+0.24%
$ 108.03 million $ 227,001
Apr 21, 3 AM $ 0.108
+0.02%
$ 107.7 million $ 230,068
Apr 21, 2 AM $ 0.108
+0.07%
$ 107.74 million $ 230,848
Apr 21, 1 AM $ 0.108
-0.28%
$ 107.67 million $ 232,245
Apr 21, 12 AM $ 0.108
+1.34%
$ 107.96 million $ 233,425
Apr 20, 11 PM $ 0.107
-0.18%
$ 106.59 million $ 205,379
Apr 20, 10 PM $ 0.107
-0.92%
$ 106.81 million $ 212,825
Apr 20, 9 PM $ 0.108
+0.14%
$ 107.74 million $ 216,975
Apr 20, 8 PM $ 0.108
-0.18%
$ 107.51 million $ 224,232
Apr 20, 7 PM $ 0.108
+0.06%
$ 107.67 million $ 225,186
Apr 20, 6 PM $ 0.107
+0.54%
$ 107.33 million $ 225,893
Apr 20, 5 PM $ 0.107
-0.12%
$ 106.6 million $ 219,137
Apr 20, 4 PM $ 0.107
+0.24%
$ 106.59 million $ 232,581
Apr 20, 3 PM $ 0.107
+0.03%
$ 106.8 million $ 224,604