Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.136
+0.09%
$135.51 million $41,612
Jul 12, 8 PM $0.135
-0.11%
$135.39 million $43,756
Jul 12, 7 PM $0.136
+0.12%
$135.54 million $44,895
Jul 12, 6 PM $0.135
-0.10%
$135.38 million $46,448
Jul 12, 5 PM $0.136
+0.04%
$135.52 million $57,136
Jul 12, 4 PM $0.135
+0.07%
$135.47 million $56,792
Jul 12, 3 PM $0.136
+0.10%
$135.57 million $55,602
Jul 12, 2 PM $0.135
+0.07%
$135.34 million $49,433
Jul 12, 1 PM $0.135
+0.01%
$135.33 million $57,086
Jul 12, 12 PM $0.135
-0.03%
$135.32 million $58,933
Jul 12, 11 AM $0.136
+0.01%
$135.69 million $60,645
Jul 12, 10 AM $0.136
-0.01%
$135.67 million $71,485
Jul 12, 9 AM $0.136
-0.01%
$135.62 million $72,337
Jul 12, 8 AM $0.136
+0.03%
$135.64 million $73,615
Jul 12, 7 AM $0.136
+0.07%
$135.6 million $76,673
Jul 12, 6 AM $0.136
-0.07%
$135.5 million $88,505
Jul 12, 5 AM $0.136
+0.01%
$135.59 million $88,892
Jul 12, 4 AM $0.136
+0.00%
$135.58 million $109,624
Jul 12, 3 AM $0.136
+0.00%
$135.58 million $120,018
Jul 12, 2 AM $0.136
+0.00%
$135.58 million $123,284
Jul 12, 1 AM $0.136
+0.06%
$135.58 million $131,712
Jul 12, 12 AM $0.136
+0.00%
$135.5 million $155,385
Jul 11, 11 PM $0.136
-0.04%
$135.5 million $154,616
Jul 11, 10 PM $0.136
-0.01%
$135.56 million $153,822
Jul 11, 9 PM $0.136
+0.01%
$135.57 million $172,377
Jul 11, 8 PM $0.136
-0.06%
$135.54 million $172,034
Jul 11, 7 PM $0.136
+0.00%
$135.62 million $173,302
Jul 11, 6 PM $0.136
-0.06%
$135.62 million $171,713
Jul 11, 5 PM $0.136
+0.00%
$135.7 million $166,172
Jul 11, 4 PM $0.136
+0.00%
$135.7 million $169,999
Jul 11, 3 PM $0.136
-0.05%
$135.7 million $214,407
Jul 11, 2 PM $0.136
+0.15%
$135.76 million $233,792
Jul 11, 1 PM $0.136
-0.10%
$135.75 million $293,296
Jul 11, 12 PM $0.136
-0.08%
$135.88 million $293,622
Jul 11, 11 AM $0.136
+0.52%
$135.7 million $284,239
Jul 11, 10 AM $0.135
+0.07%
$135.1 million $281,572
Jul 11, 9 AM $0.135
-0.04%
$135 million $284,281
Jul 11, 8 AM $0.135
-0.02%
$135 million $285,754
Jul 11, 7 AM $0.135
+0.00%
$135 million $308,198
Jul 11, 6 AM $0.136
-0.01%
$135.98 million $306,222
Jul 11, 5 AM $0.136
-0.50%
$136.06 million $305,619
Jul 11, 4 AM $0.137
-0.10%
$136.65 million $286,829
Jul 11, 3 AM $0.137
+0.10%
$136.78 million $306,695
Jul 11, 2 AM $0.137
+0.18%
$136.6 million $330,553
Jul 11, 1 AM $0.136
+0.12%
$136.44 million $363,778
Jul 11, 12 AM $0.137
-0.07%
$136.51 million $341,336
Jul 10, 11 PM $0.137
+0.07%
$136.6 million $343,465
Jul 10, 10 PM $0.137
-0.27%
$136.5 million $345,669
Jul 10, 9 PM $0.137
+0.02%
$137.15 million $331,537
Jul 10, 8 PM $0.137
-0.26%
$137.25 million $338,296