Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.121
-0.21%
$121.22 million $119,917
Jul 14, 9 PM $0.122
+0.00%
$121.51 million $121,201
Jul 14, 8 PM $0.122
+0.00%
$121.51 million $120,599
Jul 14, 7 PM $0.122
+0.10%
$121.63 million $144,844
Jul 14, 6 PM $0.121
-0.13%
$121.46 million $145,349
Jul 14, 5 PM $0.122
-0.06%
$121.51 million $141,594
Jul 14, 4 PM $0.122
-1.26%
$122 million $134,713
Jul 14, 3 PM $0.124
-0.32%
$123.63 million $128,409
Jul 14, 2 PM $0.124
-0.03%
$124.03 million $140,940
Jul 14, 1 PM $0.124
+0.01%
$124.21 million $197,578
Jul 14, 12 PM $0.124
+0.00%
$124.07 million $196,381
Jul 14, 11 AM $0.124
+0.00%
$124.07 million $201,951
Jul 14, 10 AM $0.124
-0.01%
$124.06 million $215,383
Jul 14, 9 AM $0.124
+0.00%
$124.07 million $258,374
Jul 14, 8 AM $0.124
-0.18%
$124.06 million $260,746
Jul 14, 7 AM $0.124
+0.53%
$124.49 million $262,176
Jul 14, 6 AM $0.124
-0.69%
$123.83 million $297,435
Jul 14, 5 AM $0.125
+0.14%
$124.69 million $288,513
Jul 14, 4 AM $0.125
+0.00%
$124.52 million $292,515
Jul 14, 3 AM $0.125
-0.29%
$124.6 million $295,642
Jul 14, 2 AM $0.125
-0.12%
$124.96 million $294,653
Jul 14, 1 AM $0.125
+1.44%
$125.11 million $312,338
Jul 14, 12 AM $0.123
-1.49%
$123.33 million $315,094
Jul 13, 11 PM $0.125
+0.03%
$125.15 million $291,788
Jul 13, 10 PM $0.125
-0.01%
$125.08 million $291,607
Jul 13, 9 PM $0.126
-0.18%
$125.72 million $292,547
Jul 13, 8 PM $0.126
-0.40%
$126 million $291,908
Jul 13, 7 PM $0.126
-0.05%
$126.44 million $267,029
Jul 13, 6 PM $0.127
+0.03%
$126.65 million $266,397
Jul 13, 5 PM $0.127
+0.05%
$126.7 million $266,605
Jul 13, 4 PM $0.127
-0.64%
$126.71 million $264,360
Jul 13, 3 PM $0.128
-0.08%
$127.5 million $256,437
Jul 13, 2 PM $0.129
-0.89%
$129 million $232,176
Jul 13, 1 PM $0.13
-0.50%
$130.37 million $175,178
Jul 13, 12 PM $0.131
-0.40%
$131.01 million $171,697
Jul 13, 11 AM $0.132
-0.02%
$131.74 million $172,180
Jul 13, 10 AM $0.132
+0.00%
$131.77 million $158,323
Jul 13, 9 AM $0.133
-0.08%
$133 million $116,843
Jul 13, 8 AM $0.133
+0.08%
$133.1 million $115,883
Jul 13, 7 AM $0.133
-0.34%
$133.02 million $115,250
Jul 13, 6 AM $0.133
+0.03%
$133.43 million $79,538
Jul 13, 5 AM $0.133
+0.02%
$133.39 million $82,076
Jul 13, 4 AM $0.134
-0.43%
$133.64 million $74,873
Jul 13, 3 AM $0.134
-0.03%
$134.22 million $70,938
Jul 13, 2 AM $0.134
-0.55%
$134.26 million $70,322
Jul 13, 1 AM $0.135
-0.04%
$135 million $52,166
Jul 13, 12 AM $0.135
-0.07%
$135.06 million $50,341
Jul 12, 11 PM $0.135
-0.04%
$135.23 million $50,692
Jul 12, 10 PM $0.135
-0.25%
$135.17 million $47,746
Jul 12, 9 PM $0.136
+0.09%
$135.51 million $41,612