Kinetiq Historical Data

KNTQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.126
-1.54%
$ 126.26 million $ 52,990
Apr 26, 5 PM $ 0.128
+0.02%
$ 128.28 million $ 40,382
Apr 26, 4 PM $ 0.128
-0.12%
$ 128.05 million $ 60,656
Apr 26, 3 PM $ 0.128
+0.07%
$ 128.18 million $ 76,213
Apr 26, 2 PM $ 0.128
-0.09%
$ 128 million $ 83,144
Apr 26, 1 PM $ 0.128
+0.26%
$ 127.98 million $ 82,382
Apr 26, 12 PM $ 0.128
-0.16%
$ 127.64 million $ 93,403
Apr 26, 11 AM $ 0.128
+0.05%
$ 127.85 million $ 98,540
Apr 26, 10 AM $ 0.128
+0.10%
$ 127.79 million $ 98,503
Apr 26, 9 AM $ 0.128
+0.03%
$ 127.58 million $ 98,288
Apr 26, 8 AM $ 0.127
+0.06%
$ 127.46 million $ 100,530
Apr 26, 7 AM $ 0.128
+0.20%
$ 127.62 million $ 98,268
Apr 26, 6 AM $ 0.127
-0.06%
$ 127.34 million $ 90,668
Apr 26, 5 AM $ 0.127
+0.13%
$ 127.46 million $ 98,400
Apr 26, 4 AM $ 0.127
+0.05%
$ 127.3 million $ 104,435
Apr 26, 3 AM $ 0.127
+0.03%
$ 127.2 million $ 152,729
Apr 26, 2 AM $ 0.127
+0.02%
$ 127.23 million $ 153,220
Apr 26, 1 AM $ 0.127
+0.08%
$ 127.28 million $ 155,900
Apr 26, 12 AM $ 0.127
-0.04%
$ 127.18 million $ 171,299
Apr 25, 11 PM $ 0.127
+0.02%
$ 127.26 million $ 179,409
Apr 25, 10 PM $ 0.127
+0.05%
$ 127.24 million $ 182,544
Apr 25, 9 PM $ 0.127
+0.57%
$ 127.4 million $ 190,663
Apr 25, 8 PM $ 0.127
+0.13%
$ 126.57 million $ 197,599
Apr 25, 7 PM $ 0.126
+0.37%
$ 126.36 million $ 207,925
Apr 25, 6 PM $ 0.126
+0.01%
$ 126.05 million $ 276,082
Apr 25, 5 PM $ 0.125
-1.22%
$ 125.11 million $ 280,493
Apr 25, 4 PM $ 0.127
+0.15%
$ 126.66 million $ 288,001
Apr 25, 3 PM $ 0.127
-0.31%
$ 126.58 million $ 319,125
Apr 25, 2 PM $ 0.127
+0.02%
$ 127 million $ 313,353
Apr 25, 1 PM $ 0.127
-0.16%
$ 126.78 million $ 327,544
Apr 25, 12 PM $ 0.127
-0.71%
$ 126.92 million $ 331,733
Apr 25, 11 AM $ 0.128
-0.02%
$ 127.81 million $ 362,166
Apr 25, 10 AM $ 0.128
+0.04%
$ 127.82 million $ 366,182
Apr 25, 9 AM $ 0.128
+0.06%
$ 127.64 million $ 373,672
Apr 25, 8 AM $ 0.128
+0.06%
$ 127.63 million $ 375,933
Apr 25, 7 AM $ 0.128
-0.04%
$ 127.65 million $ 390,858
Apr 25, 6 AM $ 0.128
-0.60%
$ 127.62 million $ 397,309
Apr 25, 5 AM $ 0.128
+0.28%
$ 128.41 million $ 398,430
Apr 25, 4 AM $ 0.13
-1.48%
$ 130.11 million $ 405,716
Apr 25, 3 AM $ 0.132
+0.00%
$ 132.29 million $ 374,461
Apr 25, 2 AM $ 0.132
-0.58%
$ 132.11 million $ 374,597
Apr 25, 1 AM $ 0.133
+0.16%
$ 132.89 million $ 361,451
Apr 25, 12 AM $ 0.133
+0.69%
$ 132.83 million $ 368,502
Apr 24, 11 PM $ 0.132
-0.07%
$ 131.99 million $ 362,245
Apr 24, 10 PM $ 0.132
+1.00%
$ 132.49 million $ 378,281
Apr 24, 9 PM $ 0.131
-0.22%
$ 131.25 million $ 374,171
Apr 24, 8 PM $ 0.132
+0.52%
$ 131.52 million $ 441,361
Apr 24, 7 PM $ 0.13
+3.00%
$ 130 million $ 427,612
Apr 24, 6 PM $ 0.126
-0.23%
$ 126.02 million $ 359,689
Apr 24, 5 PM $ 0.126
+0.53%
$ 125.5 million $ 353,918