Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.117
+0.00%
$ 116.91 million $ 218,974
Apr 28, 5 PM $ 0.117
-0.84%
$ 116.91 million $ 234,511
Apr 28, 4 PM $ 0.118
-0.04%
$ 117.95 million $ 227,068
Apr 28, 3 PM $ 0.118
-1.09%
$ 118.04 million $ 225,559
Apr 28, 2 PM $ 0.119
-1.20%
$ 119.28 million $ 260,881
Apr 28, 1 PM $ 0.121
-0.31%
$ 121.28 million $ 256,842
Apr 28, 12 PM $ 0.122
+0.15%
$ 121.62 million $ 259,180
Apr 28, 11 AM $ 0.122
-0.43%
$ 121.57 million $ 313,175
Apr 28, 10 AM $ 0.122
+0.04%
$ 121.99 million $ 323,361
Apr 28, 9 AM $ 0.122
-1.21%
$ 122.16 million $ 310,628
Apr 28, 8 AM $ 0.124
-0.14%
$ 123.83 million $ 296,792
Apr 28, 7 AM $ 0.128
-0.37%
$ 127.58 million $ 290,723
Apr 28, 6 AM $ 0.129
-0.15%
$ 128.69 million $ 261,429
Apr 28, 5 AM $ 0.129
+0.54%
$ 128.96 million $ 246,089
Apr 28, 4 AM $ 0.128
-0.68%
$ 128.37 million $ 254,938
Apr 28, 3 AM $ 0.129
+0.06%
$ 129.27 million $ 250,998
Apr 28, 2 AM $ 0.129
-0.48%
$ 129.38 million $ 256,929
Apr 28, 1 AM $ 0.13
+0.07%
$ 130.04 million $ 259,735
Apr 28, 12 AM $ 0.13
-0.02%
$ 129.9 million $ 262,647
Apr 27, 11 PM $ 0.13
+0.28%
$ 129.72 million $ 263,503
Apr 27, 10 PM $ 0.129
-0.53%
$ 129.44 million $ 265,367
Apr 27, 9 PM $ 0.13
+0.21%
$ 130.22 million $ 261,790
Apr 27, 8 PM $ 0.13
-0.32%
$ 129.79 million $ 259,449
Apr 27, 7 PM $ 0.13
-0.08%
$ 130.12 million $ 245,766
Apr 27, 6 PM $ 0.13
+0.54%
$ 130.33 million $ 243,698
Apr 27, 5 PM $ 0.13
+0.08%
$ 129.56 million $ 242,244
Apr 27, 4 PM $ 0.13
-0.26%
$ 129.5 million $ 241,378
Apr 27, 3 PM $ 0.131
+1.19%
$ 130.92 million $ 241,945
Apr 27, 2 PM $ 0.129
+0.28%
$ 129.23 million $ 191,215
Apr 27, 1 PM $ 0.129
-0.49%
$ 128.88 million $ 177,089
Apr 27, 12 PM $ 0.129
+1.78%
$ 129.49 million $ 162,020
Apr 27, 11 AM $ 0.127
+0.22%
$ 127.37 million $ 111,591
Apr 27, 10 AM $ 0.128
+0.01%
$ 127.57 million $ 99,727
Apr 27, 9 AM $ 0.128
-0.10%
$ 127.51 million $ 103,204
Apr 27, 8 AM $ 0.127
-0.43%
$ 127.14 million $ 102,996
Apr 27, 7 AM $ 0.128
-0.04%
$ 127.53 million $ 104,612
Apr 27, 6 AM $ 0.128
-0.41%
$ 127.67 million $ 112,657
Apr 27, 5 AM $ 0.128
-0.39%
$ 128.28 million $ 113,040
Apr 27, 4 AM $ 0.128
+0.10%
$ 128.27 million $ 104,685
Apr 27, 3 AM $ 0.128
-0.08%
$ 127.95 million $ 103,527
Apr 27, 2 AM $ 0.128
+0.20%
$ 128.5 million $ 96,199
Apr 27, 1 AM $ 0.128
+0.76%
$ 127.8 million $ 90,023
Apr 27, 12 AM $ 0.127
+0.23%
$ 126.64 million $ 84,104
Apr 26, 11 PM $ 0.126
+0.42%
$ 126.37 million $ 82,496
Apr 26, 10 PM $ 0.126
-0.26%
$ 125.66 million $ 80,007
Apr 26, 9 PM $ 0.126
+0.46%
$ 125.86 million $ 78,740
Apr 26, 8 PM $ 0.125
+0.30%
$ 125.29 million $ 81,498
Apr 26, 7 PM $ 0.125
-1.19%
$ 124.68 million $ 71,913
Apr 26, 6 PM $ 0.126
-1.54%
$ 126.26 million $ 52,990
Apr 26, 5 PM $ 0.128
+0.02%
$ 128.28 million $ 40,382