Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.112
+0.03%
$112.47 million $98,683
Jul 18, 7 PM $0.112
-0.32%
$112.44 million $99,216
Jul 18, 6 PM $0.113
-0.05%
$112.8 million $87,212
Jul 18, 5 PM $0.113
+0.16%
$112.84 million $117,854
Jul 18, 4 PM $0.113
+0.12%
$112.66 million $151,731
Jul 18, 3 PM $0.113
-0.46%
$112.53 million $181,747
Jul 18, 2 PM $0.113
+1.46%
$113.05 million $180,163
Jul 18, 1 PM $0.111
-0.35%
$111.42 million $178,310
Jul 18, 12 PM $0.112
-0.06%
$111.81 million $203,078
Jul 18, 11 AM $0.112
-0.43%
$111.88 million $206,650
Jul 18, 10 AM $0.112
-0.04%
$112.36 million $205,252
Jul 18, 9 AM $0.112
-0.10%
$112.4 million $204,439
Jul 18, 8 AM $0.113
+0.05%
$112.51 million $211,050
Jul 18, 7 AM $0.112
-0.21%
$112.45 million $205,170
Jul 18, 6 AM $0.113
-0.29%
$112.69 million $205,554
Jul 18, 5 AM $0.113
-0.51%
$113.02 million $208,778
Jul 18, 4 AM $0.114
+0.01%
$113.6 million $214,886
Jul 18, 3 AM $0.114
-0.06%
$113.59 million $215,825
Jul 18, 2 AM $0.114
-0.01%
$113.66 million $217,059
Jul 18, 1 AM $0.114
-0.17%
$113.67 million $234,024
Jul 18, 12 AM $0.114
-0.16%
$113.86 million $447,042
Jul 17, 11 PM $0.114
-0.41%
$114.04 million $537,401
Jul 17, 10 PM $0.115
+0.00%
$114.51 million $545,442
Jul 17, 9 PM $0.115
-0.15%
$114.51 million $546,462
Jul 17, 8 PM $0.115
-0.15%
$114.68 million $537,964
Jul 17, 7 PM $0.115
-0.15%
$114.85 million $542,818
Jul 17, 6 PM $0.115
-1.72%
$115.02 million $542,986
Jul 17, 5 PM $0.117
-0.40%
$117.03 million $514,450
Jul 17, 4 PM $0.117
-0.94%
$117.5 million $500,911
Jul 17, 3 PM $0.119
-0.15%
$118.61 million $475,658
Jul 17, 2 PM $0.119
-0.05%
$118.79 million $478,906
Jul 17, 1 PM $0.119
-0.27%
$118.85 million $477,395
Jul 17, 12 PM $0.119
-0.16%
$119.19 million $483,730
Jul 17, 11 AM $0.119
+0.09%
$119.38 million $483,351
Jul 17, 10 AM $0.119
-0.06%
$119.27 million $484,069
Jul 17, 9 AM $0.119
+0.67%
$119.42 million $485,167
Jul 17, 8 AM $0.119
+0.07%
$118.58 million $476,534
Jul 17, 7 AM $0.118
-0.13%
$118.5 million $480,889
Jul 17, 6 AM $0.119
-0.04%
$118.67 million $473,897
Jul 17, 5 AM $0.119
-0.54%
$118.77 million $468,214
Jul 17, 4 AM $0.119
-0.17%
$119.32 million $463,929
Jul 17, 3 AM $0.12
+0.13%
$119.69 million $463,311
Jul 17, 2 AM $0.12
-0.57%
$119.53 million $463,422
Jul 17, 1 AM $0.119
-2.78%
$119.19 million $421,412
Jul 17, 12 AM $0.115
+0.17%
$115.3 million $153,324
Jul 16, 11 PM $0.115
-0.99%
$115.1 million $149,899
Jul 16, 10 PM $0.116
-0.51%
$116.24 million $142,121
Jul 16, 9 PM $0.117
-0.01%
$116.83 million $152,009
Jul 16, 8 PM $0.117
-0.06%
$116.91 million $145,281
Jul 16, 7 PM $0.117
-0.03%
$116.98 million $144,484