Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.126
-0.01%
$126.22 million $418,875
Jul 20, 8 PM $0.126
+0.07%
$126.23 million $395,343
Jul 20, 7 PM $0.126
-0.07%
$126.14 million $387,607
Jul 20, 6 PM $0.126
+5.73%
$126.23 million $365,759
Jul 20, 5 PM $0.119
+3.73%
$119.39 million $247,675
Jul 20, 4 PM $0.115
+0.74%
$115.1 million $164,211
Jul 20, 3 PM $0.114
+1.23%
$114.26 million $127,620
Jul 20, 2 PM $0.113
-0.07%
$112.87 million $115,025
Jul 20, 1 PM $0.113
+0.17%
$112.95 million $111,503
Jul 20, 12 PM $0.113
-0.15%
$112.76 million $105,667
Jul 20, 11 AM $0.112
+0.72%
$112.3 million $93,266
Jul 20, 10 AM $0.112
-0.02%
$111.5 million $78,650
Jul 20, 9 AM $0.112
-0.04%
$111.52 million $79,507
Jul 20, 8 AM $0.112
-0.07%
$111.57 million $81,644
Jul 20, 7 AM $0.112
+0.13%
$111.65 million $84,377
Jul 20, 6 AM $0.111
+0.61%
$111.5 million $84,455
Jul 20, 5 AM $0.111
-0.30%
$110.69 million $62,409
Jul 20, 4 AM $0.111
-0.64%
$111.02 million $62,511
Jul 20, 3 AM $0.112
+0.21%
$111.73 million $42,602
Jul 20, 2 AM $0.112
-0.07%
$111.5 million $41,573
Jul 20, 1 AM $0.112
-0.01%
$111.58 million $40,909
Jul 20, 12 AM $0.112
+0.01%
$111.59 million $36,458
Jul 19, 11 PM $0.112
+0.00%
$111.58 million $36,204
Jul 19, 10 PM $0.112
+0.00%
$111.58 million $36,555
Jul 19, 9 PM $0.112
-0.20%
$111.58 million $38,723
Jul 19, 8 PM $0.112
+0.20%
$111.8 million $37,699
Jul 19, 7 PM $0.112
-0.01%
$111.58 million $38,608
Jul 19, 6 PM $0.112
-0.11%
$111.59 million $54,121
Jul 19, 5 PM $0.112
-0.01%
$111.71 million $54,089
Jul 19, 4 PM $0.112
+0.23%
$111.85 million $53,126
Jul 19, 3 PM $0.112
-0.02%
$111.59 million $50,195
Jul 19, 2 PM $0.112
-0.11%
$111.61 million $56,030
Jul 19, 1 PM $0.112
+0.02%
$111.73 million $79,263
Jul 19, 12 PM $0.112
+0.04%
$111.71 million $80,627
Jul 19, 11 AM $0.112
+0.00%
$111.66 million $80,015
Jul 19, 10 AM $0.112
+0.07%
$111.66 million $81,216
Jul 19, 9 AM $0.112
+0.04%
$111.58 million $80,728
Jul 19, 8 AM $0.112
+0.24%
$111.53 million $78,248
Jul 19, 7 AM $0.111
-0.10%
$111.26 million $83,792
Jul 19, 6 AM $0.111
-0.10%
$111.37 million $89,316
Jul 19, 5 AM $0.111
-0.38%
$111.48 million $90,799
Jul 19, 4 AM $0.112
+0.12%
$111.91 million $90,945
Jul 19, 3 AM $0.112
-0.36%
$111.78 million $90,501
Jul 19, 2 AM $0.112
-0.16%
$112.18 million $88,870
Jul 19, 1 AM $0.112
+0.14%
$112.34 million $89,404
Jul 19, 12 AM $0.112
-0.09%
$112.18 million $88,026
Jul 18, 11 PM $0.112
-0.11%
$112.28 million $89,174
Jul 18, 10 PM $0.112
+0.11%
$112.4 million $90,045
Jul 18, 9 PM $0.112
-0.17%
$112.28 million $90,714
Jul 18, 8 PM $0.112
+0.03%
$112.47 million $98,683