Kinetiq Historical Data

KNTQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.113
+0.04%
$ 112.62 million $ 185,748
Apr 30, 6 PM $ 0.113
+0.10%
$ 112.53 million $ 203,627
Apr 30, 5 PM $ 0.113
-0.22%
$ 112.69 million $ 208,502
Apr 30, 4 PM $ 0.113
-0.20%
$ 112.89 million $ 196,172
Apr 30, 3 PM $ 0.113
-0.26%
$ 113.07 million $ 201,061
Apr 30, 2 PM $ 0.113
-1.26%
$ 113.03 million $ 204,214
Apr 30, 1 PM $ 0.114
+0.57%
$ 114.13 million $ 188,395
Apr 30, 12 PM $ 0.114
-1.08%
$ 113.57 million $ 188,408
Apr 30, 11 AM $ 0.114
-0.96%
$ 113.99 million $ 176,032
Apr 30, 10 AM $ 0.115
+0.06%
$ 115.29 million $ 159,516
Apr 30, 9 AM $ 0.115
-0.68%
$ 115.05 million $ 159,003
Apr 30, 8 AM $ 0.116
+0.37%
$ 115.9 million $ 157,025
Apr 30, 7 AM $ 0.116
-0.09%
$ 115.56 million $ 160,196
Apr 30, 6 AM $ 0.116
-0.11%
$ 115.92 million $ 166,501
Apr 30, 5 AM $ 0.116
+0.18%
$ 115.94 million $ 160,034
Apr 30, 4 AM $ 0.116
-0.23%
$ 116.2 million $ 176,596
Apr 30, 3 AM $ 0.116
-0.19%
$ 116.41 million $ 174,466
Apr 30, 2 AM $ 0.117
-0.24%
$ 116.73 million $ 177,356
Apr 30, 1 AM $ 0.117
+0.10%
$ 117.03 million $ 172,189
Apr 30, 12 AM $ 0.117
+0.07%
$ 116.63 million $ 171,064
Apr 29, 11 PM $ 0.116
+0.34%
$ 116.5 million $ 162,755
Apr 29, 10 PM $ 0.116
+0.30%
$ 116.01 million $ 165,089
Apr 29, 9 PM $ 0.115
+0.37%
$ 115.34 million $ 165,734
Apr 29, 8 PM $ 0.115
-1.35%
$ 115.32 million $ 162,576
Apr 29, 7 PM $ 0.117
+0.51%
$ 117.21 million $ 148,728
Apr 29, 6 PM $ 0.117
+0.23%
$ 116.52 million $ 146,220
Apr 29, 5 PM $ 0.117
-0.20%
$ 116.63 million $ 141,944
Apr 29, 4 PM $ 0.117
-0.63%
$ 116.86 million $ 148,515
Apr 29, 3 PM $ 0.118
-0.26%
$ 117.92 million $ 143,711
Apr 29, 2 PM $ 0.118
-1.18%
$ 118.05 million $ 153,363
Apr 29, 1 PM $ 0.12
-0.11%
$ 119.65 million $ 156,092
Apr 29, 12 PM $ 0.12
-0.55%
$ 119.71 million $ 167,706
Apr 29, 11 AM $ 0.12
+0.22%
$ 120.16 million $ 161,953
Apr 29, 10 AM $ 0.12
+0.16%
$ 119.73 million $ 156,796
Apr 29, 9 AM $ 0.12
+0.05%
$ 119.52 million $ 168,128
Apr 29, 8 AM $ 0.119
+0.29%
$ 119.43 million $ 179,232
Apr 29, 7 AM $ 0.119
+0.19%
$ 118.99 million $ 180,335
Apr 29, 6 AM $ 0.119
+0.43%
$ 118.94 million $ 203,538
Apr 29, 5 AM $ 0.118
+1.30%
$ 117.93 million $ 215,883
Apr 29, 4 AM $ 0.116
-0.40%
$ 116.41 million $ 202,369
Apr 29, 3 AM $ 0.117
-0.03%
$ 116.89 million $ 202,349
Apr 29, 2 AM $ 0.117
-0.10%
$ 116.86 million $ 201,182
Apr 29, 1 AM $ 0.117
+0.03%
$ 116.95 million $ 204,162
Apr 29, 12 AM $ 0.117
+0.04%
$ 116.94 million $ 209,684
Apr 28, 11 PM $ 0.117
+0.60%
$ 116.87 million $ 209,626
Apr 28, 10 PM $ 0.117
-0.07%
$ 116.81 million $ 205,270
Apr 28, 9 PM $ 0.118
-0.01%
$ 118.21 million $ 206,678
Apr 28, 8 PM $ 0.118
+0.08%
$ 118.06 million $ 201,118
Apr 28, 7 PM $ 0.117
+0.05%
$ 116.81 million $ 215,625
Apr 28, 6 PM $ 0.117
+0.00%
$ 116.91 million $ 218,974