Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.118
-0.26%
$ 118.09 million $ 143,997
May 2, 7 PM $ 0.118
+0.41%
$ 118.41 million $ 145,971
May 2, 6 PM $ 0.118
+0.17%
$ 117.69 million $ 134,083
May 2, 5 PM $ 0.118
-0.21%
$ 117.68 million $ 140,269
May 2, 4 PM $ 0.117
+0.08%
$ 117.46 million $ 136,735
May 2, 3 PM $ 0.117
+0.53%
$ 117.16 million $ 132,959
May 2, 2 PM $ 0.117
+0.85%
$ 116.65 million $ 135,379
May 2, 1 PM $ 0.116
+0.44%
$ 115.72 million $ 163,561
May 2, 12 PM $ 0.116
-0.29%
$ 115.97 million $ 172,570
May 2, 11 AM $ 0.117
+0.33%
$ 116.69 million $ 177,270
May 2, 10 AM $ 0.116
-0.13%
$ 116.38 million $ 186,642
May 2, 9 AM $ 0.117
+0.65%
$ 116.51 million $ 181,386
May 2, 8 AM $ 0.116
+0.22%
$ 115.9 million $ 180,203
May 2, 7 AM $ 0.116
+0.13%
$ 115.69 million $ 181,514
May 2, 6 AM $ 0.116
-0.04%
$ 115.98 million $ 183,016
May 2, 5 AM $ 0.116
+0.01%
$ 116.07 million $ 182,008
May 2, 4 AM $ 0.116
-0.02%
$ 115.95 million $ 182,315
May 2, 3 AM $ 0.116
+0.10%
$ 115.93 million $ 180,777
May 2, 2 AM $ 0.116
-0.15%
$ 115.79 million $ 179,486
May 2, 1 AM $ 0.116
+0.06%
$ 115.97 million $ 178,911
May 2, 12 AM $ 0.116
+0.07%
$ 115.9 million $ 179,395
May 1, 11 PM $ 0.116
-0.29%
$ 115.76 million $ 198,576
May 1, 10 PM $ 0.116
+0.12%
$ 116.08 million $ 197,891
May 1, 9 PM $ 0.116
-0.18%
$ 116.18 million $ 197,464
May 1, 8 PM $ 0.116
-0.40%
$ 116.29 million $ 194,630
May 1, 7 PM $ 0.117
-0.17%
$ 116.83 million $ 192,289
May 1, 6 PM $ 0.117
-0.52%
$ 117.21 million $ 190,078
May 1, 5 PM $ 0.118
-0.07%
$ 117.78 million $ 171,688
May 1, 4 PM $ 0.118
+0.16%
$ 117.86 million $ 185,450
May 1, 3 PM $ 0.118
-1.01%
$ 117.78 million $ 189,248
May 1, 2 PM $ 0.118
+0.93%
$ 117.67 million $ 165,837
May 1, 1 PM $ 0.116
+0.14%
$ 116.39 million $ 153,675
May 1, 12 PM $ 0.116
+0.93%
$ 115.94 million $ 145,493
May 1, 11 AM $ 0.115
-0.22%
$ 114.62 million $ 155,667
May 1, 10 AM $ 0.115
+0.01%
$ 114.76 million $ 163,912
May 1, 9 AM $ 0.114
+0.70%
$ 114.38 million $ 164,405
May 1, 8 AM $ 0.113
+0.14%
$ 113.26 million $ 153,129
May 1, 7 AM $ 0.113
-0.44%
$ 113.09 million $ 146,973
May 1, 6 AM $ 0.114
-0.34%
$ 113.77 million $ 145,545
May 1, 5 AM $ 0.114
+0.07%
$ 114.14 million $ 153,896
May 1, 4 AM $ 0.114
-0.11%
$ 114.08 million $ 152,752
May 1, 3 AM $ 0.114
+0.18%
$ 114.24 million $ 154,477
May 1, 2 AM $ 0.114
+0.04%
$ 114.24 million $ 154,829
May 1, 1 AM $ 0.114
+0.15%
$ 114.18 million $ 160,197
May 1, 12 AM $ 0.114
+1.25%
$ 114.02 million $ 159,860
Apr 30, 11 PM $ 0.113
+0.03%
$ 112.64 million $ 148,011
Apr 30, 10 PM $ 0.113
-0.01%
$ 112.63 million $ 150,080
Apr 30, 9 PM $ 0.113
+0.25%
$ 112.82 million $ 151,850
Apr 30, 8 PM $ 0.113
-0.04%
$ 112.55 million $ 159,351
Apr 30, 7 PM $ 0.113
+0.04%
$ 112.62 million $ 185,748