Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.115
-0.41%
$115.13 million $234,644
Jul 22, 9 PM $0.116
+0.07%
$115.6 million $234,655
Jul 22, 8 PM $0.116
+0.12%
$115.65 million $238,016
Jul 22, 7 PM $0.116
-0.32%
$115.51 million $249,371
Jul 22, 6 PM $0.116
+0.10%
$115.88 million $399,433
Jul 22, 5 PM $0.116
+0.10%
$115.75 million $410,193
Jul 22, 4 PM $0.116
+0.07%
$115.64 million $413,634
Jul 22, 3 PM $0.116
-0.99%
$115.62 million $408,909
Jul 22, 2 PM $0.117
+0.21%
$116.78 million $404,049
Jul 22, 1 PM $0.117
+0.11%
$116.54 million $430,370
Jul 22, 12 PM $0.116
+0.10%
$116.41 million $441,210
Jul 22, 11 AM $0.116
+0.03%
$116.29 million $471,675
Jul 22, 10 AM $0.116
-0.03%
$116.26 million $491,897
Jul 22, 9 AM $0.116
-0.20%
$116.29 million $611,455
Jul 22, 8 AM $0.117
+0.00%
$116.52 million $721,173
Jul 22, 7 AM $0.117
-0.23%
$116.52 million $825,710
Jul 22, 6 AM $0.117
-1.77%
$116.79 million $838,932
Jul 22, 5 AM $0.119
-0.68%
$118.89 million $865,920
Jul 22, 4 AM $0.12
-0.06%
$119.7 million $866,585
Jul 22, 3 AM $0.12
-0.37%
$119.76 million $892,523
Jul 22, 2 AM $0.12
-0.32%
$120.21 million $892,949
Jul 22, 1 AM $0.121
-0.49%
$120.59 million $897,395
Jul 22, 12 AM $0.121
-0.46%
$121.18 million $897,002
Jul 21, 11 PM $0.122
-0.92%
$121.89 million $885,201
Jul 21, 10 PM $0.123
+0.02%
$123.02 million $874,987
Jul 21, 9 PM $0.123
-0.11%
$122.99 million $891,973
Jul 21, 8 PM $0.123
-0.22%
$123.13 million $912,639
Jul 21, 7 PM $0.124
-3.44%
$124 million $907,377
Jul 21, 6 PM $0.128
-0.97%
$128.42 million $772,570
Jul 21, 5 PM $0.13
-1.33%
$129.68 million $876,106
Jul 21, 4 PM $0.131
-0.09%
$131.43 million $945,110
Jul 21, 3 PM $0.131
+0.40%
$131.47 million $975,953
Jul 21, 2 PM $0.131
-1.25%
$130.95 million $966,679
Jul 21, 1 PM $0.133
-0.84%
$132.61 million $939,422
Jul 21, 12 PM $0.134
+1.04%
$133.68 million $921,375
Jul 21, 11 AM $0.132
+0.41%
$132.31 million $890,230
Jul 21, 10 AM $0.132
+0.24%
$131.77 million $883,916
Jul 21, 9 AM $0.132
-0.96%
$131.52 million $762,624
Jul 21, 8 AM $0.133
+2.03%
$133.11 million $620,398
Jul 21, 7 AM $0.13
-0.65%
$130.46 million $538,124
Jul 21, 6 AM $0.131
+2.71%
$131.36 million $517,489
Jul 21, 5 AM $0.128
-0.12%
$127.89 million $468,256
Jul 21, 4 AM $0.128
+1.55%
$128.04 million $463,757
Jul 21, 3 AM $0.126
-0.17%
$126.08 million $456,891
Jul 21, 2 AM $0.126
-0.06%
$126.29 million $457,049
Jul 21, 1 AM $0.126
+0.01%
$126.37 million $457,033
Jul 21, 12 AM $0.126
-0.06%
$126.36 million $455,915
Jul 20, 11 PM $0.126
+0.34%
$126.44 million $450,421
Jul 20, 10 PM $0.126
-0.12%
$126.07 million $436,552
Jul 20, 9 PM $0.126
-0.01%
$126.22 million $418,875