Kinetiq Historical Data

KNTQ Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.117
+1.10%
$ 116.55 million $ 191,696
May 4, 7 PM $ 0.115
-0.81%
$ 115.22 million $ 184,805
May 4, 6 PM $ 0.116
+0.14%
$ 116.24 million $ 190,142
May 4, 5 PM $ 0.116
-0.45%
$ 115.75 million $ 190,470
May 4, 4 PM $ 0.116
+0.12%
$ 116.46 million $ 183,840
May 4, 3 PM $ 0.117
+1.17%
$ 116.69 million $ 183,605
May 4, 2 PM $ 0.115
+2.49%
$ 115.35 million $ 156,375
May 4, 1 PM $ 0.113
-0.24%
$ 112.98 million $ 120,193
May 4, 12 PM $ 0.113
+0.23%
$ 113.42 million $ 115,856
May 4, 11 AM $ 0.114
+0.01%
$ 113.61 million $ 114,049
May 4, 10 AM $ 0.113
-0.17%
$ 113.39 million $ 111,906
May 4, 9 AM $ 0.114
-0.10%
$ 113.76 million $ 112,494
May 4, 8 AM $ 0.114
-0.78%
$ 113.88 million $ 110,905
May 4, 7 AM $ 0.115
+0.47%
$ 114.79 million $ 107,069
May 4, 6 AM $ 0.114
-0.02%
$ 114.25 million $ 109,923
May 4, 5 AM $ 0.114
+0.50%
$ 114.38 million $ 107,813
May 4, 4 AM $ 0.114
+0.18%
$ 113.51 million $ 93,431
May 4, 3 AM $ 0.113
+0.28%
$ 113.33 million $ 91,643
May 4, 2 AM $ 0.113
+0.35%
$ 112.78 million $ 90,580
May 4, 1 AM $ 0.113
-0.34%
$ 112.52 million $ 88,448
May 4, 12 AM $ 0.113
-0.78%
$ 112.78 million $ 90,995
May 3, 11 PM $ 0.114
+0.25%
$ 113.88 million $ 88,482
May 3, 10 PM $ 0.113
-0.04%
$ 113.46 million $ 88,668
May 3, 9 PM $ 0.114
+0.07%
$ 113.98 million $ 82,548
May 3, 8 PM $ 0.114
-0.27%
$ 113.69 million $ 84,742
May 3, 7 PM $ 0.114
-0.04%
$ 114.06 million $ 81,755
May 3, 6 PM $ 0.114
+0.05%
$ 114.3 million $ 81,517
May 3, 5 PM $ 0.115
+0.57%
$ 114.98 million $ 89,597
May 3, 4 PM $ 0.114
-0.21%
$ 114.3 million $ 90,057
May 3, 3 PM $ 0.115
+0.05%
$ 115.09 million $ 91,103
May 3, 2 PM $ 0.115
-0.06%
$ 115.1 million $ 108,272
May 3, 1 PM $ 0.115
+0.06%
$ 115.37 million $ 124,742
May 3, 12 PM $ 0.115
+0.08%
$ 115.47 million $ 125,485
May 3, 11 AM $ 0.115
+0.00%
$ 115.47 million $ 127,201
May 3, 10 AM $ 0.116
-0.08%
$ 115.54 million $ 133,055
May 3, 9 AM $ 0.116
+0.07%
$ 115.67 million $ 136,930
May 3, 8 AM $ 0.116
-0.71%
$ 116.01 million $ 152,333
May 3, 7 AM $ 0.117
-0.01%
$ 116.98 million $ 139,415
May 3, 6 AM $ 0.117
+0.00%
$ 117.01 million $ 140,711
May 3, 5 AM $ 0.117
+0.01%
$ 117.09 million $ 142,537
May 3, 4 AM $ 0.117
-0.05%
$ 117.2 million $ 142,379
May 3, 3 AM $ 0.117
-0.21%
$ 117.38 million $ 144,863
May 3, 2 AM $ 0.118
-0.06%
$ 117.62 million $ 145,250
May 3, 1 AM $ 0.117
-0.04%
$ 117.31 million $ 143,560
May 3, 12 AM $ 0.117
+0.01%
$ 117.38 million $ 138,072
May 2, 11 PM $ 0.118
-0.09%
$ 117.51 million $ 138,185
May 2, 10 PM $ 0.118
+0.22%
$ 117.97 million $ 137,936
May 2, 9 PM $ 0.118
-0.02%
$ 117.91 million $ 138,721
May 2, 8 PM $ 0.118
-0.26%
$ 118.09 million $ 143,997
May 2, 7 PM $ 0.118
+0.41%
$ 118.41 million $ 145,971