Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.121
-3.20%
$121.19 million $123,490
Jul 13, 2026 $0.125
-7.41%
$125.15 million $291,788
Jul 12, 2026 $0.135
-0.20%
$135.23 million $50,692
Jul 11, 2026 $0.136
-0.81%
$135.5 million $154,616
Jul 10, 2026 $0.137
-7.51%
$136.6 million $343,465
Jul 9, 2026 $0.148
-1.02%
$147.69 million $150,153
Jul 8, 2026 $0.149
-6.14%
$149.23 million $465,993
Jul 7, 2026 $0.159
-2.67%
$159.15 million $232,883
Jul 6, 2026 $0.164
+1.43%
$163.57 million $314,348
Jul 5, 2026 $0.162
-0.65%
$161.53 million $212,079
Jul 4, 2026 $0.163
-4.37%
$162.58 million $390,801
Jul 3, 2026 $0.17
+7.03%
$170.01 million $372,812
Jul 2, 2026 $0.159
+1.87%
$158.87 million $470,203
Jul 1, 2026 $0.156
-1.46%
$155.78 million $301,508
Jun 30, 2026 $0.158
-7.21%
$158.06 million $778,147
Jun 29, 2026 $0.17
+4.10%
$170.44 million $600,292
Jun 28, 2026 $0.164
-0.70%
$163.84 million $260,413
Jun 27, 2026 $0.166
+0.06%
$165.5 million $531,305
Jun 26, 2026 $0.165
+1.35%
$165.38 million $540,535
Jun 25, 2026 $0.164
+5.57%
$163.5 million $781,868
Jun 24, 2026 $0.155
-6.30%
$155.02 million $420,001
Jun 23, 2026 $0.166
-2.93%
$165.61 million $534,073
Jun 22, 2026 $0.171
-7.71%
$171.38 million $670,549
Jun 21, 2026 $0.185
-4.26%
$185.34 million $810,704
Jun 20, 2026 $0.194
-0.44%
$193.8 million $331,226
Jun 19, 2026 $0.195
-2.68%
$194.66 million $590,954
Jun 18, 2026 $0.201
-4.51%
$201 million $1.24 million
Jun 17, 2026 $0.211
-12.04%
$210.57 million $1.79 million
Jun 16, 2026 $0.24
+9.54%
$239.63 million $2.88 million
Jun 15, 2026 $0.219
-2.23%
$218.95 million $1.35 million
Jun 14, 2026 $0.223
+6.54%
$223 million $544,278
Jun 13, 2026 $0.209
-2.29%
$209.14 million $668,933
Jun 12, 2026 $0.214
-1.80%
$214.08 million $1.2 million
Jun 11, 2026 $0.217
+5.44%
$216.71 million $1.95 million
Jun 10, 2026 $0.206
-12.19%
$205.59 million $1.8 million
Jun 9, 2026 $0.234
-5.92%
$234.19 million $2.82 million
Jun 8, 2026 $0.248
+3.13%
$247.99 million $3.01 million
Jun 7, 2026 $0.24
+9.22%
$240 million $1.24 million
Jun 6, 2026 $0.219
-0.11%
$219.37 million $1.27 million
Jun 5, 2026 $0.219
-11.00%
$219.46 million $4.59 million
Jun 4, 2026 $0.239
-24.56%
$238.72 million $8.42 million
Jun 3, 2026 $0.322
+14.13%
$322.02 million $7.13 million
Jun 2, 2026 $0.343
+10.83%
$343.38 million $4.8 million
Jun 1, 2026 $0.344
+1.72%
$343.83 million $7.57 million
May 31, 2026 $0.329
+49.31%
$329 million $7.21 million
May 30, 2026 $0.219
+6.89%
$218.74 million $1.72 million
May 29, 2026 $0.205
+8.04%
$204.56 million $1.43 million
May 28, 2026 $0.191
-1.00%
$190.85 million $875,589
May 27, 2026 $0.193
-0.30%
$192.77 million $674,097
May 26, 2026 $0.194
-0.65%
$193.55 million $1.38 million