Kinetiq Historical Data

KNTQ Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.176
+0.66%
$ 176.38 million $ 5.38 million
May 6, 8 PM $ 0.176
+0.12%
$ 175.76 million $ 5.29 million
May 6, 7 PM $ 0.176
-1.18%
$ 176.08 million $ 5.32 million
May 6, 6 PM $ 0.178
+0.29%
$ 178.05 million $ 5.25 million
May 6, 5 PM $ 0.178
-0.45%
$ 177.53 million $ 5.27 million
May 6, 4 PM $ 0.178
+5.06%
$ 178.34 million $ 5.14 million
May 6, 3 PM $ 0.171
+0.06%
$ 171.06 million $ 5.03 million
May 6, 2 PM $ 0.172
-0.53%
$ 171.78 million $ 5.01 million
May 6, 1 PM $ 0.181
-8.75%
$ 180.63 million $ 4.95 million
May 6, 12 PM $ 0.198
-4.62%
$ 197.95 million $ 4.39 million
May 6, 11 AM $ 0.204
-1.48%
$ 203.95 million $ 4.28 million
May 6, 10 AM $ 0.207
+7.35%
$ 206.79 million $ 4.06 million
May 6, 9 AM $ 0.196
-7.81%
$ 195.97 million $ 3.61 million
May 6, 8 AM $ 0.209
+2.46%
$ 209.47 million $ 3.29 million
May 6, 7 AM $ 0.194
+8.50%
$ 193.95 million $ 2.6 million
May 6, 6 AM $ 0.192
-0.09%
$ 192.41 million $ 2.18 million
May 6, 5 AM $ 0.179
+33.33%
$ 179.24 million $ 1.41 million
May 6, 4 AM $ 0.128
-6.66%
$ 128.08 million $ 598,303
May 6, 3 AM $ 0.137
-1.05%
$ 137.3 million $ 438,681
May 6, 2 AM $ 0.129
+2.77%
$ 129.09 million $ 394,363
May 6, 1 AM $ 0.125
-0.28%
$ 125.45 million $ 298,986
May 6, 12 AM $ 0.126
+0.46%
$ 126.12 million $ 300,607
May 5, 11 PM $ 0.126
-0.40%
$ 125.65 million $ 298,331
May 5, 10 PM $ 0.125
-0.01%
$ 125.45 million $ 282,103
May 5, 9 PM $ 0.125
-0.45%
$ 125.4 million $ 288,841
May 5, 8 PM $ 0.125
-0.21%
$ 125.44 million $ 289,530
May 5, 7 PM $ 0.126
+0.41%
$ 125.97 million $ 282,114
May 5, 6 PM $ 0.126
+0.34%
$ 125.85 million $ 272,505
May 5, 5 PM $ 0.125
+2.25%
$ 125.35 million $ 241,760
May 5, 4 PM $ 0.122
-0.23%
$ 122.23 million $ 202,680
May 5, 3 PM $ 0.121
-0.25%
$ 121.5 million $ 193,981
May 5, 2 PM $ 0.122
+0.39%
$ 121.62 million $ 217,235
May 5, 1 PM $ 0.121
+0.34%
$ 120.95 million $ 244,492
May 5, 12 PM $ 0.121
+0.20%
$ 120.6 million $ 243,362
May 5, 11 AM $ 0.121
-0.04%
$ 121.02 million $ 241,183
May 5, 10 AM $ 0.121
-0.01%
$ 121.02 million $ 234,530
May 5, 9 AM $ 0.121
+0.05%
$ 121.21 million $ 232,357
May 5, 8 AM $ 0.121
-0.11%
$ 120.85 million $ 225,235
May 5, 7 AM $ 0.121
+1.20%
$ 120.67 million $ 237,194
May 5, 6 AM $ 0.119
+0.29%
$ 119.11 million $ 224,505
May 5, 5 AM $ 0.119
+0.10%
$ 118.8 million $ 218,061
May 5, 4 AM $ 0.119
+0.40%
$ 118.55 million $ 218,990
May 5, 3 AM $ 0.118
+0.27%
$ 117.91 million $ 222,895
May 5, 2 AM $ 0.118
+0.51%
$ 117.51 million $ 220,956
May 5, 1 AM $ 0.117
+0.11%
$ 116.88 million $ 220,871
May 5, 12 AM $ 0.117
-0.17%
$ 116.83 million $ 222,943
May 4, 11 PM $ 0.117
-1.06%
$ 116.7 million $ 224,086
May 4, 10 PM $ 0.118
+0.65%
$ 117.87 million $ 214,993
May 4, 9 PM $ 0.117
+0.01%
$ 116.84 million $ 204,499
May 4, 8 PM $ 0.117
+1.10%
$ 116.55 million $ 191,696