Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.106
+0.47%
$105.61 million $282,632
Jul 29, 1 AM $0.105
-0.65%
$105.1 million $419,831
Jul 29, 12 AM $0.106
+0.26%
$105.79 million $408,253
Jul 28, 11 PM $0.105
-0.06%
$105.47 million $402,583
Jul 28, 10 PM $0.106
+0.19%
$105.53 million $399,480
Jul 28, 9 PM $0.105
+0.53%
$105.05 million $391,669
Jul 28, 8 PM $0.104
-0.14%
$104.5 million $379,540
Jul 28, 7 PM $0.105
-0.36%
$104.65 million $377,519
Jul 28, 6 PM $0.105
-0.11%
$105.03 million $360,330
Jul 28, 5 PM $0.105
-0.44%
$105.15 million $358,021
Jul 28, 4 PM $0.106
+1.35%
$105.61 million $336,135
Jul 28, 3 PM $0.104
+0.12%
$104.2 million $326,350
Jul 28, 2 PM $0.104
-0.92%
$104.08 million $314,250
Jul 28, 1 PM $0.106
-0.59%
$105.55 million $310,159
Jul 28, 12 PM $0.106
-0.88%
$106.18 million $285,150
Jul 28, 11 AM $0.107
-1.79%
$107.12 million $294,898
Jul 28, 10 AM $0.109
-0.01%
$109.07 million $287,631
Jul 28, 9 AM $0.109
-0.27%
$109.15 million $285,142
Jul 28, 8 AM $0.109
-0.10%
$109.45 million $288,456
Jul 28, 7 AM $0.11
+0.09%
$109.56 million $304,284
Jul 28, 6 AM $0.109
-1.06%
$109.46 million $303,646
Jul 28, 5 AM $0.111
-0.58%
$110.63 million $299,956
Jul 28, 4 AM $0.111
+0.05%
$111.27 million $301,360
Jul 28, 3 AM $0.111
-0.09%
$111.21 million $281,226
Jul 28, 2 AM $0.111
-2.22%
$111.41 million $305,742
Jul 28, 1 AM $0.114
+0.04%
$113.94 million $169,044
Jul 28, 12 AM $0.114
+0.00%
$113.9 million $169,590
Jul 27, 11 PM $0.114
-0.32%
$113.89 million $169,664
Jul 27, 10 PM $0.114
-0.85%
$114.26 million $172,618
Jul 27, 9 PM $0.115
+0.01%
$115.24 million $173,514
Jul 27, 8 PM $0.115
-0.05%
$115.23 million $199,673
Jul 27, 7 PM $0.115
+0.11%
$115.29 million $197,740
Jul 27, 6 PM $0.115
-0.25%
$115.16 million $205,577
Jul 27, 5 PM $0.115
-0.13%
$115.45 million $206,656
Jul 27, 4 PM $0.116
-0.66%
$115.6 million $211,830
Jul 27, 3 PM $0.116
-0.78%
$116.39 million $230,419
Jul 27, 2 PM $0.117
-1.41%
$117.31 million $236,131
Jul 27, 1 PM $0.119
-0.93%
$118.99 million $221,879
Jul 27, 12 PM $0.12
-0.71%
$120.11 million $205,787
Jul 27, 11 AM $0.121
+0.34%
$120.97 million $191,500
Jul 27, 10 AM $0.121
+0.30%
$120.56 million $186,817
Jul 27, 9 AM $0.12
+0.02%
$120.2 million $193,651
Jul 27, 8 AM $0.12
+0.24%
$120.18 million $190,317
Jul 27, 7 AM $0.12
-0.08%
$119.89 million $173,998
Jul 27, 6 AM $0.12
+0.07%
$119.98 million $177,145
Jul 27, 5 AM $0.12
+0.40%
$119.9 million $177,811
Jul 27, 4 AM $0.119
+0.26%
$119.42 million $167,784
Jul 27, 3 AM $0.119
-0.62%
$119.11 million $161,950
Jul 27, 2 AM $0.12
+0.19%
$119.85 million $132,339
Jul 27, 1 AM $0.12
+0.03%
$119.62 million $130,294