Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0929
-0.04%
$92.95 million $54,544
Aug 2, 3 AM $0.093
-0.23%
$92.97 million $53,707
Aug 2, 2 AM $0.0932
+1.47%
$93.18 million $55,567
Aug 2, 1 AM $0.0918
+0.85%
$91.83 million $47,546
Aug 2, 12 AM $0.0911
-0.40%
$91.06 million $44,687
Aug 1, 11 PM $0.0914
+0.00%
$91.42 million $42,112
Aug 1, 10 PM $0.0913
+0.30%
$91.32 million $42,307
Aug 1, 9 PM $0.0911
+0.01%
$91.05 million $31,010
Aug 1, 8 PM $0.091
+0.00%
$91.04 million $48,181
Aug 1, 7 PM $0.091
+0.11%
$91.04 million $100,192
Aug 1, 6 PM $0.0909
-0.04%
$90.94 million $106,664
Aug 1, 5 PM $0.091
-0.13%
$90.98 million $106,059
Aug 1, 4 PM $0.0911
+0.09%
$91.1 million $112,106
Aug 1, 3 PM $0.091
-0.01%
$91.02 million $195,692
Aug 1, 2 PM $0.091
+0.05%
$91.03 million $206,803
Aug 1, 1 PM $0.091
+0.05%
$90.98 million $223,749
Aug 1, 12 PM $0.0909
-0.01%
$90.93 million $224,064
Aug 1, 11 AM $0.0909
+0.00%
$90.94 million $242,606
Aug 1, 10 AM $0.0909
+0.04%
$90.94 million $243,057
Aug 1, 9 AM $0.0909
+0.00%
$90.9 million $241,301
Aug 1, 8 AM $0.0909
+0.09%
$90.9 million $244,654
Aug 1, 7 AM $0.0908
-0.06%
$90.82 million $243,544
Aug 1, 6 AM $0.0909
+0.08%
$90.87 million $249,773
Aug 1, 5 AM $0.0908
-0.10%
$90.8 million $261,254
Aug 1, 4 AM $0.0909
+0.13%
$90.89 million $257,858
Aug 1, 3 AM $0.0908
-0.27%
$90.77 million $259,796
Aug 1, 2 AM $0.091
+0.03%
$91.02 million $257,714
Aug 1, 1 AM $0.091
+0.02%
$90.99 million $266,261
Aug 1, 12 AM $0.091
-0.05%
$90.97 million $269,999
Jul 31, 11 PM $0.091
+0.19%
$91.02 million $272,457
Jul 31, 10 PM $0.0909
+0.06%
$90.85 million $284,120
Jul 31, 9 PM $0.0908
-0.07%
$90.8 million $286,505
Jul 31, 8 PM $0.0909
+0.92%
$90.86 million $272,903
Jul 31, 7 PM $0.0901
-0.41%
$90.08 million $228,460
Jul 31, 6 PM $0.0904
+0.10%
$90.45 million $225,064
Jul 31, 5 PM $0.0904
-0.40%
$90.36 million $223,610
Jul 31, 4 PM $0.0907
-3.49%
$90.72 million $221,076
Jul 31, 3 PM $0.094
-0.19%
$94 million $155,545
Jul 31, 2 PM $0.0942
-0.56%
$94.18 million $152,831
Jul 31, 1 PM $0.0947
+0.06%
$94.71 million $159,694
Jul 31, 12 PM $0.0947
+0.07%
$94.68 million $162,145
Jul 31, 11 AM $0.0946
+0.06%
$94.61 million $144,673
Jul 31, 10 AM $0.0945
+0.07%
$94.55 million $146,554
Jul 31, 9 AM $0.0945
-0.14%
$94.48 million $146,738
Jul 31, 8 AM $0.0946
+0.00%
$94.61 million $143,777
Jul 31, 7 AM $0.0947
-0.51%
$94.67 million $145,069
Jul 31, 6 AM $0.0952
+0.89%
$95.16 million $135,080
Jul 31, 5 AM $0.0943
+0.06%
$94.32 million $124,506
Jul 31, 4 AM $0.0943
+0.04%
$94.26 million $129,089
Jul 31, 3 AM $0.0942
+0.07%
$94.22 million $140,405