Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.099
-0.03%
$98.97 million $138,058
Aug 4, 5 AM $0.099
+0.03%
$99 million $139,726
Aug 4, 4 AM $0.099
-0.03%
$98.97 million $139,453
Aug 4, 3 AM $0.099
+0.02%
$99 million $140,060
Aug 4, 2 AM $0.099
-0.01%
$98.98 million $140,778
Aug 4, 1 AM $0.0989
+0.20%
$98.92 million $134,126
Aug 4, 12 AM $0.0987
-0.22%
$98.72 million $132,392
Aug 3, 11 PM $0.0989
+0.13%
$98.94 million $129,163
Aug 3, 10 PM $0.0988
+0.02%
$98.81 million $129,215
Aug 3, 9 PM $0.0988
+0.33%
$98.79 million $140,001
Aug 3, 8 PM $0.0985
+0.62%
$98.47 million $143,549
Aug 3, 7 PM $0.0979
-0.53%
$97.86 million $137,907
Aug 3, 6 PM $0.0984
-0.38%
$98.38 million $117,854
Aug 3, 5 PM $0.0988
+0.16%
$98.76 million $111,295
Aug 3, 4 PM $0.0986
+0.79%
$98.6 million $111,881
Aug 3, 3 PM $0.0978
+1.67%
$97.83 million $115,273
Aug 3, 2 PM $0.096
+0.95%
$96 million $99,578
Aug 3, 1 PM $0.0951
+0.37%
$95.1 million $95,022
Aug 3, 12 PM $0.0948
+0.23%
$94.75 million $95,420
Aug 3, 11 AM $0.0945
+0.23%
$94.54 million $94,883
Aug 3, 10 AM $0.0944
+1.90%
$94.36 million $89,473
Aug 3, 9 AM $0.0926
+0.35%
$92.6 million $63,458
Aug 3, 8 AM $0.0923
+0.03%
$92.28 million $63,732
Aug 3, 7 AM $0.0922
+0.12%
$92.25 million $61,919
Aug 3, 6 AM $0.0921
-0.28%
$92.14 million $62,560
Aug 3, 5 AM $0.0924
-0.02%
$92.36 million $77,571
Aug 3, 4 AM $0.0924
+0.10%
$92.38 million $79,933
Aug 3, 3 AM $0.0923
+0.03%
$92.29 million $81,809
Aug 3, 2 AM $0.0923
-0.16%
$92.26 million $85,059
Aug 3, 1 AM $0.0924
-0.02%
$92.41 million $92,903
Aug 3, 12 AM $0.0924
+0.14%
$92.43 million $95,021
Aug 2, 11 PM $0.0924
+0.03%
$92.39 million $97,672
Aug 2, 10 PM $0.0924
+0.65%
$92.36 million $97,177
Aug 2, 9 PM $0.0917
+0.55%
$91.7 million $98,398
Aug 2, 8 PM $0.0913
-0.10%
$91.31 million $91,653
Aug 2, 7 PM $0.0914
+0.03%
$91.4 million $91,470
Aug 2, 6 PM $0.0914
+0.07%
$91.37 million $90,570
Aug 2, 5 PM $0.0913
+0.00%
$91.31 million $92,515
Aug 2, 4 PM $0.0913
+0.82%
$91.29 million $89,788
Aug 2, 3 PM $0.0906
-0.07%
$90.55 million $78,328
Aug 2, 2 PM $0.0906
+0.00%
$90.61 million $73,135
Aug 2, 1 PM $0.0906
+0.03%
$90.61 million $73,282
Aug 2, 12 PM $0.0906
-0.32%
$90.58 million $72,071
Aug 2, 11 AM $0.0909
+0.00%
$90.87 million $70,887
Aug 2, 10 AM $0.0909
-0.10%
$90.87 million $69,903
Aug 2, 9 AM $0.091
+0.00%
$90.96 million $70,361
Aug 2, 8 AM $0.091
-0.16%
$90.97 million $67,688
Aug 2, 7 AM $0.0914
+0.00%
$91.37 million $65,646
Aug 2, 6 AM $0.0914
-0.97%
$91.37 million $69,424
Aug 2, 5 AM $0.0928
-0.15%
$92.81 million $52,912