Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.137
+1.02%
$ 137.15 million $ 1.31 million
May 17, 12 AM $ 0.138
+0.74%
$ 138 million $ 1.28 million
May 16, 11 PM $ 0.137
-0.09%
$ 137.17 million $ 1.21 million
May 16, 10 PM $ 0.139
-1.17%
$ 139.18 million $ 1.16 million
May 16, 9 PM $ 0.142
-0.73%
$ 141.71 million $ 1.09 million
May 16, 8 PM $ 0.14
+1.42%
$ 139.94 million $ 1.03 million
May 16, 7 PM $ 0.139
+0.46%
$ 139.16 million $ 918,637
May 16, 6 PM $ 0.137
+1.56%
$ 137.4 million $ 873,991
May 16, 5 PM $ 0.138
+0.24%
$ 137.81 million $ 752,611
May 16, 4 PM $ 0.137
+0.64%
$ 137.02 million $ 695,129
May 16, 3 PM $ 0.137
+0.04%
$ 137.03 million $ 592,223
May 16, 2 PM $ 0.137
+0.60%
$ 137.22 million $ 561,766
May 16, 1 PM $ 0.136
-0.22%
$ 136.13 million $ 640,415
May 16, 12 PM $ 0.137
+2.06%
$ 136.9 million $ 759,274
May 16, 11 AM $ 0.134
-0.34%
$ 134.04 million $ 788,960
May 16, 10 AM $ 0.133
-1.36%
$ 133.38 million $ 821,459
May 16, 9 AM $ 0.135
-1.58%
$ 135.48 million $ 818,463
May 16, 8 AM $ 0.145
-2.62%
$ 145.17 million $ 780,458
May 16, 7 AM $ 0.149
-1.71%
$ 149.21 million $ 784,989
May 16, 6 AM $ 0.153
-0.46%
$ 152.67 million $ 781,942
May 16, 5 AM $ 0.154
-0.11%
$ 154.08 million $ 880,944
May 16, 4 AM $ 0.153
-2.06%
$ 153.07 million $ 1 million
May 16, 3 AM $ 0.156
+0.66%
$ 156.35 million $ 1.07 million
May 16, 2 AM $ 0.154
-1.97%
$ 153.69 million $ 1.1 million
May 16, 1 AM $ 0.158
-0.41%
$ 157.9 million $ 1.11 million
May 16, 12 AM $ 0.159
+0.37%
$ 159.02 million $ 1.14 million
May 15, 11 PM $ 0.16
+1.12%
$ 159.61 million $ 1.17 million
May 15, 10 PM $ 0.159
-0.80%
$ 158.51 million $ 1.23 million
May 15, 9 PM $ 0.16
-0.53%
$ 159.51 million $ 1.29 million
May 15, 8 PM $ 0.16
-0.41%
$ 160.09 million $ 1.36 million
May 15, 7 PM $ 0.161
-0.01%
$ 160.75 million $ 1.38 million
May 15, 6 PM $ 0.16
+0.11%
$ 160.49 million $ 1.38 million
May 15, 5 PM $ 0.16
+1.51%
$ 160.31 million $ 1.41 million
May 15, 4 PM $ 0.158
+0.24%
$ 158.02 million $ 1.53 million
May 15, 3 PM $ 0.159
-1.42%
$ 158.99 million $ 1.62 million
May 15, 2 PM $ 0.16
+1.17%
$ 160.24 million $ 1.74 million
May 15, 1 PM $ 0.158
-2.90%
$ 157.96 million $ 1.77 million
May 15, 12 PM $ 0.168
-1.49%
$ 168.49 million $ 1.74 million
May 15, 11 AM $ 0.173
+0.82%
$ 173.47 million $ 1.82 million
May 15, 10 AM $ 0.172
-0.30%
$ 172.15 million $ 1.78 million
May 15, 9 AM $ 0.172
+4.27%
$ 172.13 million $ 1.8 million
May 15, 8 AM $ 0.164
-0.15%
$ 164.37 million $ 1.73 million
May 15, 7 AM $ 0.165
+0.82%
$ 164.83 million $ 1.64 million
May 15, 6 AM $ 0.164
+1.77%
$ 163.82 million $ 1.62 million
May 15, 5 AM $ 0.165
-5.89%
$ 165.11 million $ 1.49 million
May 15, 4 AM $ 0.176
-1.76%
$ 176.09 million $ 1.38 million
May 15, 3 AM $ 0.178
+0.22%
$ 178.43 million $ 1.31 million
May 15, 2 AM $ 0.177
-0.31%
$ 177.27 million $ 1.28 million
May 15, 1 AM $ 0.178
+0.61%
$ 177.63 million $ 1.25 million
May 15, 12 AM $ 0.176
+2.56%
$ 175.56 million $ 1.22 million