Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.0974
+0.00%
$97.41 million $489,191
Aug 6, 6 AM $0.0974
-1.35%
$97.41 million $586,273
Aug 6, 5 AM $0.0987
-0.08%
$98.74 million $583,735
Aug 6, 4 AM $0.0989
-2.82%
$98.95 million $601,408
Aug 6, 3 AM $0.102
-0.66%
$101.82 million $567,325
Aug 6, 2 AM $0.102
-4.60%
$102.5 million $556,858
Aug 6, 1 AM $0.107
-0.87%
$107.44 million $488,448
Aug 6, 12 AM $0.108
+0.04%
$108.38 million $465,109
Aug 5, 11 PM $0.108
+0.01%
$108.34 million $462,532
Aug 5, 10 PM $0.108
+0.00%
$108.33 million $462,276
Aug 5, 9 PM $0.108
+0.31%
$108.33 million $462,285
Aug 5, 8 PM $0.108
-0.46%
$108 million $455,264
Aug 5, 7 PM $0.108
-0.23%
$108.5 million $448,477
Aug 5, 6 PM $0.109
+1.42%
$108.75 million $451,546
Aug 5, 5 PM $0.107
+3.55%
$107.23 million $408,360
Aug 5, 4 PM $0.103
+0.74%
$103.29 million $353,110
Aug 5, 3 PM $0.103
+0.01%
$102.53 million $334,813
Aug 5, 2 PM $0.103
+0.59%
$102.51 million $328,566
Aug 5, 1 PM $0.102
-0.46%
$101.91 million $339,020
Aug 5, 12 PM $0.102
-0.46%
$102.38 million $335,243
Aug 5, 11 AM $0.103
+0.06%
$102.85 million $328,107
Aug 5, 10 AM $0.103
-1.31%
$102.79 million $328,840
Aug 5, 9 AM $0.104
+1.43%
$104.15 million $280,638
Aug 5, 8 AM $0.103
+1.67%
$102.68 million $232,658
Aug 5, 7 AM $0.101
+1.85%
$100.99 million $214,553
Aug 5, 6 AM $0.099
+0.00%
$99 million $122,078
Aug 5, 5 AM $0.099
+0.00%
$99 million $116,358
Aug 5, 4 AM $0.099
+0.11%
$98.97 million $96,677
Aug 5, 3 AM $0.0989
-0.14%
$98.86 million $76,398
Aug 5, 2 AM $0.099
+0.00%
$99 million $67,978
Aug 5, 1 AM $0.099
+0.11%
$98.99 million $68,072
Aug 5, 12 AM $0.099
+0.12%
$98.99 million $69,024
Aug 4, 11 PM $0.0989
-0.09%
$98.87 million $71,354
Aug 4, 10 PM $0.099
+0.14%
$98.96 million $71,104
Aug 4, 9 PM $0.0988
-0.15%
$98.82 million $71,208
Aug 4, 8 PM $0.099
+0.00%
$98.97 million $73,794
Aug 4, 7 PM $0.099
-0.03%
$98.97 million $96,727
Aug 4, 6 PM $0.099
+0.00%
$99 million $96,480
Aug 4, 5 PM $0.099
+0.26%
$99 million $103,367
Aug 4, 4 PM $0.0987
+0.01%
$98.74 million $105,965
Aug 4, 3 PM $0.0987
+0.08%
$98.73 million $114,010
Aug 4, 2 PM $0.0987
-0.16%
$98.65 million $129,943
Aug 4, 1 PM $0.0988
-0.19%
$98.81 million $122,855
Aug 4, 12 PM $0.099
+0.00%
$99 million $114,378
Aug 4, 11 AM $0.099
+0.00%
$99 million $107,389
Aug 4, 10 AM $0.099
+0.00%
$99 million $111,328
Aug 4, 9 AM $0.099
+0.00%
$99 million $135,189
Aug 4, 8 AM $0.099
+0.00%
$99 million $137,588
Aug 4, 7 AM $0.099
+0.03%
$99 million $142,194
Aug 4, 6 AM $0.099
-0.03%
$98.97 million $138,058