Kinetiq Historical Data

KNTQ Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.163
-0.36%
$ 162.56 million $ 1.28 million
May 19, 1 AM $ 0.163
+0.45%
$ 163.35 million $ 1.27 million
May 19, 12 AM $ 0.166
+7.78%
$ 166.1 million $ 1.27 million
May 18, 11 PM $ 0.154
+0.43%
$ 153.51 million $ 1.13 million
May 18, 10 PM $ 0.155
+1.59%
$ 154.81 million $ 1.17 million
May 18, 9 PM $ 0.15
+4.49%
$ 150.13 million $ 1.13 million
May 18, 8 PM $ 0.145
-2.56%
$ 145.46 million $ 1.13 million
May 18, 7 PM $ 0.149
+2.11%
$ 148.74 million $ 1.1 million
May 18, 6 PM $ 0.148
+1.21%
$ 147.77 million $ 1.14 million
May 18, 5 PM $ 0.145
+0.35%
$ 145.44 million $ 1.06 million
May 18, 4 PM $ 0.145
-0.18%
$ 144.96 million $ 1.11 million
May 18, 3 PM $ 0.147
+0.44%
$ 147.33 million $ 1.09 million
May 18, 2 PM $ 0.147
-1.18%
$ 146.71 million $ 1.02 million
May 18, 1 PM $ 0.149
-0.09%
$ 148.63 million $ 1.01 million
May 18, 12 PM $ 0.147
+0.63%
$ 146.92 million $ 990,366
May 18, 11 AM $ 0.145
+0.29%
$ 144.92 million $ 1.03 million
May 18, 10 AM $ 0.146
+0.18%
$ 145.51 million $ 1.09 million
May 18, 9 AM $ 0.148
-0.03%
$ 148.09 million $ 1.08 million
May 18, 8 AM $ 0.145
+1.63%
$ 145.35 million $ 1.06 million
May 18, 7 AM $ 0.146
-1.51%
$ 146.01 million $ 1.05 million
May 18, 6 AM $ 0.149
-0.86%
$ 148.81 million $ 1 million
May 18, 5 AM $ 0.15
-2.16%
$ 150.07 million $ 990,007
May 18, 4 AM $ 0.154
-1.92%
$ 153.66 million $ 981,983
May 18, 3 AM $ 0.157
-1.21%
$ 156.63 million $ 967,301
May 18, 2 AM $ 0.159
+0.19%
$ 158.71 million $ 1.01 million
May 18, 1 AM $ 0.159
-0.64%
$ 158.88 million $ 1 million
May 18, 12 AM $ 0.162
-0.20%
$ 161.73 million $ 1.03 million
May 17, 11 PM $ 0.16
-3.64%
$ 159.63 million $ 1.1 million
May 17, 10 PM $ 0.167
-1.73%
$ 166.79 million $ 1.09 million
May 17, 9 PM $ 0.17
+2.52%
$ 170.38 million $ 1.13 million
May 17, 8 PM $ 0.169
+4.10%
$ 169.26 million $ 1.09 million
May 17, 7 PM $ 0.161
+2.64%
$ 161.37 million $ 1.12 million
May 17, 6 PM $ 0.151
+1.32%
$ 150.83 million $ 1.05 million
May 17, 5 PM $ 0.152
+1.44%
$ 152.07 million $ 1.12 million
May 17, 4 PM $ 0.151
+0.37%
$ 151.2 million $ 1.12 million
May 17, 3 PM $ 0.149
+1.18%
$ 149.02 million $ 1.2 million
May 17, 2 PM $ 0.147
+0.09%
$ 147.01 million $ 1.27 million
May 17, 1 PM $ 0.145
-1.53%
$ 145.2 million $ 1.27 million
May 17, 12 PM $ 0.147
+0.16%
$ 147.31 million $ 1.25 million
May 17, 11 AM $ 0.147
+0.11%
$ 147.45 million $ 1.23 million
May 17, 10 AM $ 0.146
-0.26%
$ 146.2 million $ 1.19 million
May 17, 9 AM $ 0.146
-0.73%
$ 146.47 million $ 1.19 million
May 17, 8 AM $ 0.146
-0.14%
$ 146.01 million $ 1.29 million
May 17, 7 AM $ 0.146
+0.47%
$ 146.44 million $ 1.33 million
May 17, 6 AM $ 0.146
-0.06%
$ 145.53 million $ 1.34 million
May 17, 5 AM $ 0.145
+0.91%
$ 145.15 million $ 1.36 million
May 17, 4 AM $ 0.144
+1.10%
$ 143.97 million $ 1.35 million
May 17, 3 AM $ 0.143
+4.89%
$ 143.25 million $ 1.33 million
May 17, 2 AM $ 0.137
-0.11%
$ 136.57 million $ 1.29 million
May 17, 1 AM $ 0.137
+1.02%
$ 137.15 million $ 1.31 million