Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.0944
-0.61%
$94.4 million $159,592
Aug 10, 9 AM $0.0948
+0.42%
$94.84 million $152,270
Aug 10, 8 AM $0.0945
+0.02%
$94.51 million $151,873
Aug 10, 7 AM $0.0945
+0.25%
$94.49 million $181,314
Aug 10, 6 AM $0.0943
+0.16%
$94.25 million $180,624
Aug 10, 5 AM $0.0941
-0.45%
$94.1 million $180,088
Aug 10, 4 AM $0.0947
-0.02%
$94.66 million $166,516
Aug 10, 3 AM $0.0947
+0.00%
$94.68 million $162,535
Aug 10, 2 AM $0.0947
-0.04%
$94.68 million $162,512
Aug 10, 1 AM $0.0947
-0.78%
$94.72 million $162,979
Aug 10, 12 AM $0.0956
+0.88%
$95.56 million $146,458
Aug 9, 11 PM $0.0947
-0.44%
$94.73 million $138,227
Aug 9, 10 PM $0.0951
-0.14%
$95.15 million $140,906
Aug 9, 9 PM $0.0953
-0.07%
$95.28 million $141,471
Aug 9, 8 PM $0.0954
+0.27%
$95.35 million $129,097
Aug 9, 7 PM $0.0951
-0.03%
$95.09 million $128,065
Aug 9, 6 PM $0.0952
-0.86%
$95.17 million $171,802
Aug 9, 5 PM $0.096
+0.00%
$96.04 million $175,016
Aug 9, 4 PM $0.096
+0.02%
$96.04 million $198,031
Aug 9, 3 PM $0.0961
+1.20%
$96.06 million $185,847
Aug 9, 2 PM $0.0949
+0.09%
$94.92 million $174,728
Aug 9, 1 PM $0.0948
+0.07%
$94.83 million $175,791
Aug 9, 12 PM $0.0949
+0.17%
$94.88 million $172,758
Aug 9, 11 AM $0.0947
-0.41%
$94.72 million $171,528
Aug 9, 10 AM $0.0952
-0.03%
$95.18 million $172,936
Aug 9, 9 AM $0.0952
-0.05%
$95.21 million $189,098
Aug 9, 8 AM $0.0953
-2.78%
$95.26 million $203,454
Aug 9, 7 AM $0.098
+0.52%
$97.98 million $181,085
Aug 9, 6 AM $0.0974
+0.50%
$97.42 million $166,372
Aug 9, 5 AM $0.0969
-0.02%
$96.94 million $177,230
Aug 9, 4 AM $0.097
+0.05%
$96.96 million $177,595
Aug 9, 3 AM $0.0969
-0.13%
$96.91 million $177,526
Aug 9, 2 AM $0.097
+0.06%
$97.04 million $178,837
Aug 9, 1 AM $0.097
+0.06%
$96.98 million $178,814
Aug 9, 12 AM $0.0969
+0.02%
$96.92 million $178,463
Aug 8, 11 PM $0.0969
-0.37%
$96.94 million $216,767
Aug 8, 10 PM $0.0973
+0.00%
$97.3 million $296,108
Aug 8, 9 PM $0.0973
-0.16%
$97.3 million $308,825
Aug 8, 8 PM $0.0975
-0.03%
$97.46 million $306,092
Aug 8, 7 PM $0.0975
+0.12%
$97.49 million $338,559
Aug 8, 6 PM $0.0974
-0.35%
$97.37 million $312,699
Aug 8, 5 PM $0.0977
-0.19%
$97.66 million $299,478
Aug 8, 4 PM $0.0979
-0.04%
$97.85 million $294,240
Aug 8, 3 PM $0.0979
+0.02%
$97.89 million $298,259
Aug 8, 2 PM $0.0979
+0.06%
$97.87 million $310,938
Aug 8, 1 PM $0.0978
-0.16%
$97.81 million $323,532
Aug 8, 12 PM $0.098
-0.06%
$97.97 million $357,520
Aug 8, 11 AM $0.098
-0.29%
$98.03 million $399,428
Aug 8, 10 AM $0.0983
-0.25%
$98.32 million $399,624
Aug 8, 9 AM $0.0986
+0.45%
$98.57 million $386,854