Kinetiq Historical Data

KNTQ Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.204
+2.72%
$ 203.78 million $ 3.24 million
May 21, 1 AM $ 0.21
+8.49%
$ 210.13 million $ 3.28 million
May 21, 12 AM $ 0.197
-3.87%
$ 197.43 million $ 2.96 million
May 20, 11 PM $ 0.209
-0.22%
$ 208.87 million $ 1.67 million
May 20, 10 PM $ 0.214
-4.53%
$ 213.96 million $ 1.73 million
May 20, 9 PM $ 0.189
-1.82%
$ 189.08 million $ 1.86 million
May 20, 8 PM $ 0.181
-4.02%
$ 181.09 million $ 2.42 million
May 20, 7 PM $ 0.187
+3.59%
$ 187.25 million $ 2.37 million
May 20, 6 PM $ 0.192
-2.70%
$ 191.57 million $ 2.25 million
May 20, 5 PM $ 0.198
-1.51%
$ 198.25 million $ 1.49 million
May 20, 4 PM $ 0.17
-1.64%
$ 170.35 million $ 1.54 million
May 20, 3 PM $ 0.178
+1.10%
$ 178.17 million $ 1.27 million
May 20, 2 PM $ 0.176
-0.21%
$ 176.42 million $ 1.22 million
May 20, 1 PM $ 0.189
-0.03%
$ 188.77 million $ 1.13 million
May 20, 12 PM $ 0.181
+0.86%
$ 180.67 million $ 1.1 million
May 20, 11 AM $ 0.176
-0.73%
$ 176.14 million $ 1.06 million
May 20, 10 AM $ 0.175
+2.03%
$ 175.32 million $ 1.02 million
May 20, 9 AM $ 0.177
-4.57%
$ 177 million $ 955,471
May 20, 8 AM $ 0.177
-3.00%
$ 176.54 million $ 1.02 million
May 20, 7 AM $ 0.164
+2.56%
$ 163.68 million $ 943,280
May 20, 6 AM $ 0.214
+43.36%
$ 214.26 million $ 814,297
May 20, 5 AM $ 0.163
-1.02%
$ 163.24 million $ 739,454
May 20, 4 AM $ 0.164
-1.33%
$ 163.96 million $ 707,526
May 20, 3 AM $ 0.167
-2.19%
$ 167.16 million $ 750,996
May 20, 2 AM $ 0.168
+4.02%
$ 168.47 million $ 770,494
May 20, 1 AM $ 0.166
-2.24%
$ 166.15 million $ 734,734
May 20, 12 AM $ 0.168
+0.28%
$ 167.96 million $ 746,627
May 19, 11 PM $ 0.166
+2.48%
$ 165.99 million $ 934,086
May 19, 10 PM $ 0.163
-3.32%
$ 163.26 million $ 893,985
May 19, 9 PM $ 0.167
-0.24%
$ 166.69 million $ 948,765
May 19, 8 PM $ 0.17
+1.03%
$ 170.48 million $ 1.02 million
May 19, 7 PM $ 0.168
-0.02%
$ 167.57 million $ 1.14 million
May 19, 6 PM $ 0.17
+0.32%
$ 169.9 million $ 1.19 million
May 19, 5 PM $ 0.169
+0.36%
$ 169.47 million $ 1.22 million
May 19, 4 PM $ 0.167
+2.72%
$ 167.18 million $ 1.21 million
May 19, 3 PM $ 0.163
+1.19%
$ 162.69 million $ 1.18 million
May 19, 2 PM $ 0.162
+2.59%
$ 161.56 million $ 1.23 million
May 19, 1 PM $ 0.16
-0.58%
$ 159.54 million $ 1.22 million
May 19, 12 PM $ 0.158
-2.11%
$ 158.3 million $ 1.15 million
May 19, 11 AM $ 0.161
-0.21%
$ 160.95 million $ 1.15 million
May 19, 10 AM $ 0.164
+1.47%
$ 163.7 million $ 1.12 million
May 19, 9 AM $ 0.161
-0.64%
$ 161 million $ 1.15 million
May 19, 8 AM $ 0.163
+0.09%
$ 162.56 million $ 1.17 million
May 19, 7 AM $ 0.162
-0.30%
$ 162.5 million $ 1.21 million
May 19, 6 AM $ 0.166
-0.54%
$ 165.63 million $ 1.23 million
May 19, 5 AM $ 0.166
-0.79%
$ 166.28 million $ 1.26 million
May 19, 4 AM $ 0.165
+0.26%
$ 164.77 million $ 1.28 million
May 19, 3 AM $ 0.163
+0.47%
$ 163.2 million $ 1.29 million
May 19, 2 AM $ 0.163
-0.36%
$ 162.56 million $ 1.28 million
May 19, 1 AM $ 0.163
+0.45%
$ 163.35 million $ 1.27 million