Kinetiq Historical Data

KNTQ Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.178
+0.42%
$ 177.86 million $ 2.91 million
May 23, 2 AM $ 0.177
-0.99%
$ 177.05 million $ 2.9 million
May 23, 1 AM $ 0.179
-0.29%
$ 178.79 million $ 2.88 million
May 23, 12 AM $ 0.177
-4.78%
$ 176.82 million $ 2.85 million
May 22, 11 PM $ 0.187
-5.97%
$ 187.04 million $ 2.8 million
May 22, 10 PM $ 0.194
-7.92%
$ 194.3 million $ 973,269
May 22, 9 PM $ 0.216
-0.94%
$ 216.22 million $ 3.4 million
May 22, 8 PM $ 0.196
-36.97%
$ 195.68 million $ 3.43 million
May 22, 7 PM $ 0.155
-10.21%
$ 155.25 million $ 1.53 million
May 22, 6 PM $ 0.212
+4.92%
$ 212.03 million $ 766,337
May 22, 5 PM $ 0.21
+8.73%
$ 210.2 million $ 2.32 million
May 22, 4 PM $ 0.2
-2.46%
$ 199.72 million $ 2.52 million
May 22, 3 PM $ 0.203
+2.98%
$ 202.83 million $ 2.89 million
May 22, 2 PM $ 0.199
-1.27%
$ 199.45 million $ 2.68 million
May 22, 1 PM $ 0.201
+0.23%
$ 201.29 million $ 2.68 million
May 22, 12 PM $ 0.201
+1.14%
$ 201.03 million $ 2.66 million
May 22, 11 AM $ 0.197
+0.45%
$ 197.26 million $ 2.64 million
May 22, 10 AM $ 0.197
-0.21%
$ 196.94 million $ 2.78 million
May 22, 9 AM $ 0.197
+0.31%
$ 196.82 million $ 2.96 million
May 22, 8 AM $ 0.193
-0.01%
$ 193.24 million $ 3.1 million
May 22, 7 AM $ 0.193
-0.03%
$ 192.9 million $ 3.09 million
May 22, 6 AM $ 0.193
+1.11%
$ 192.9 million $ 3.35 million
May 22, 5 AM $ 0.193
-0.52%
$ 193.18 million $ 3.52 million
May 22, 4 AM $ 0.193
-0.81%
$ 193.37 million $ 3.87 million
May 22, 3 AM $ 0.192
-0.11%
$ 192.13 million $ 4.24 million
May 22, 2 AM $ 0.194
+1.82%
$ 194.24 million $ 4.59 million
May 22, 1 AM $ 0.199
+1.27%
$ 199.13 million $ 4.82 million
May 22, 12 AM $ 0.197
-1.42%
$ 197.44 million $ 4.92 million
May 21, 11 PM $ 0.199
+2.10%
$ 199.04 million $ 5.03 million
May 21, 10 PM $ 0.195
-0.25%
$ 194.57 million $ 4.85 million
May 21, 9 PM $ 0.195
-0.49%
$ 195.25 million $ 4.87 million
May 21, 8 PM $ 0.196
-2.00%
$ 195.89 million $ 4.81 million
May 21, 7 PM $ 0.198
+0.02%
$ 197.92 million $ 4.88 million
May 21, 6 PM $ 0.198
-1.62%
$ 197.8 million $ 5.05 million
May 21, 5 PM $ 0.2
-1.86%
$ 199.87 million $ 5.18 million
May 21, 4 PM $ 0.237
+9.66%
$ 236.77 million $ 1.91 million
May 21, 3 PM $ 0.226
+2.98%
$ 225.97 million $ 5.16 million
May 21, 2 PM $ 0.218
-12.48%
$ 218.49 million $ 5.02 million
May 21, 1 PM $ 0.233
-6.68%
$ 233.12 million $ 5.33 million
May 21, 12 PM $ 0.235
-17.00%
$ 234.71 million $ 2.54 million
May 21, 11 AM $ 0.207
-4.62%
$ 207.03 million $ 2.89 million
May 21, 10 AM $ 0.221
-0.06%
$ 220.72 million $ 2.09 million
May 21, 9 AM $ 0.229
+1.82%
$ 228.74 million $ 5.03 million
May 21, 8 AM $ 0.226
+3.28%
$ 226.32 million $ 4.77 million
May 21, 7 AM $ 0.219
+1.93%
$ 219.13 million $ 4.62 million
May 21, 6 AM $ 0.216
-1.99%
$ 215.75 million $ 4.41 million
May 21, 5 AM $ 0.22
-1.78%
$ 220.32 million $ 4.23 million
May 21, 4 AM $ 0.224
+5.32%
$ 223.8 million $ 3.99 million
May 21, 3 AM $ 0.21
+3.09%
$ 210.06 million $ 3.57 million
May 21, 2 AM $ 0.204
+2.72%
$ 203.78 million $ 3.24 million