Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.192
+0.65%
$ 191.51 million $ 1.7 million
May 25, 4 AM $ 0.191
-0.22%
$ 191.18 million $ 1.64 million
May 25, 3 AM $ 0.193
+0.02%
$ 193.02 million $ 1.64 million
May 25, 2 AM $ 0.193
-1.53%
$ 193.12 million $ 1.79 million
May 25, 1 AM $ 0.196
-0.05%
$ 196.18 million $ 1.82 million
May 25, 12 AM $ 0.197
-1.15%
$ 196.6 million $ 1.94 million
May 24, 11 PM $ 0.199
-0.05%
$ 199 million $ 1.96 million
May 24, 10 PM $ 0.202
-4.28%
$ 201.56 million $ 1.96 million
May 24, 9 PM $ 0.212
-0.44%
$ 211.76 million $ 1.74 million
May 24, 8 PM $ 0.213
-0.49%
$ 213.44 million $ 1.8 million
May 24, 7 PM $ 0.215
+0.30%
$ 214.62 million $ 1.85 million
May 24, 6 PM $ 0.214
-0.36%
$ 214.04 million $ 1.86 million
May 24, 5 PM $ 0.215
-0.25%
$ 214.66 million $ 1.87 million
May 24, 4 PM $ 0.215
+1.70%
$ 215.13 million $ 1.87 million
May 24, 3 PM $ 0.211
+0.40%
$ 210.8 million $ 1.84 million
May 24, 2 PM $ 0.211
-3.81%
$ 210.72 million $ 1.85 million
May 24, 1 PM $ 0.224
-1.14%
$ 224.12 million $ 1.76 million
May 24, 12 PM $ 0.226
+0.54%
$ 226.39 million $ 1.66 million
May 24, 11 AM $ 0.225
+1.87%
$ 225.27 million $ 1.6 million
May 24, 10 AM $ 0.221
+0.60%
$ 221.1 million $ 1.53 million
May 24, 9 AM $ 0.218
+5.52%
$ 217.57 million $ 1.41 million
May 24, 8 AM $ 0.207
+0.37%
$ 206.68 million $ 1.21 million
May 24, 7 AM $ 0.212
-0.91%
$ 211.53 million $ 1.24 million
May 24, 6 AM $ 0.213
+1.90%
$ 213 million $ 1.17 million
May 24, 5 AM $ 0.208
+1.72%
$ 207.91 million $ 950,066
May 24, 4 AM $ 0.204
-0.34%
$ 204.03 million $ 938,496
May 24, 3 AM $ 0.203
+4.40%
$ 203.18 million $ 945,725
May 24, 2 AM $ 0.194
+0.83%
$ 194.46 million $ 780,302
May 24, 1 AM $ 0.193
-0.01%
$ 192.83 million $ 760,838
May 24, 12 AM $ 0.193
+0.00%
$ 192.91 million $ 689,146
May 23, 11 PM $ 0.193
-0.10%
$ 192.95 million $ 905,036
May 23, 10 PM $ 0.193
+0.06%
$ 193.19 million $ 927,186
May 23, 9 PM $ 0.195
+0.96%
$ 195.37 million $ 932,793
May 23, 8 PM $ 0.198
+5.83%
$ 197.78 million $ 1.05 million
May 23, 7 PM $ 0.187
+1.16%
$ 186.93 million $ 1.4 million
May 23, 6 PM $ 0.184
+0.89%
$ 184.44 million $ 1.69 million
May 23, 5 PM $ 0.183
+0.39%
$ 182.58 million $ 1.85 million
May 23, 4 PM $ 0.182
+0.11%
$ 181.78 million $ 1.89 million
May 23, 3 PM $ 0.18
+1.55%
$ 180.33 million $ 2.03 million
May 23, 2 PM $ 0.177
+0.11%
$ 177.06 million $ 2.38 million
May 23, 1 PM $ 0.177
-0.04%
$ 176.87 million $ 2.57 million
May 23, 12 PM $ 0.177
-0.17%
$ 177.18 million $ 2.65 million
May 23, 11 AM $ 0.177
-0.26%
$ 177.49 million $ 2.71 million
May 23, 10 AM $ 0.178
+0.01%
$ 178.12 million $ 2.76 million
May 23, 9 AM $ 0.178
+0.14%
$ 178.03 million $ 2.76 million
May 23, 8 AM $ 0.178
-0.23%
$ 177.7 million $ 2.79 million
May 23, 7 AM $ 0.178
+0.11%
$ 178.19 million $ 2.89 million
May 23, 6 AM $ 0.178
-0.12%
$ 178.12 million $ 2.89 million
May 23, 5 AM $ 0.179
-0.21%
$ 178.53 million $ 2.92 million
May 23, 4 AM $ 0.179
+0.45%
$ 178.97 million $ 2.91 million