Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.201
-0.89%
$200.53 million $2.19 million
Sep 11, 9 PM $0.202
-0.06%
$202.47 million $2.26 million
Sep 11, 8 PM $0.203
+0.01%
$202.6 million $2.31 million
Sep 11, 7 PM $0.203
+0.06%
$202.51 million $2.38 million
Sep 11, 6 PM $0.203
-2.37%
$202.67 million $2.38 million
Sep 11, 5 PM $0.205
-0.32%
$204.84 million $2.32 million
Sep 11, 4 PM $0.204
-1.31%
$203.6 million $2.32 million
Sep 11, 3 PM $0.207
+0.87%
$206.78 million $2.32 million
Sep 11, 2 PM $0.204
+0.82%
$204.1 million $2.25 million
Sep 11, 1 PM $0.202
+0.48%
$201.6 million $2.19 million
Sep 11, 12 PM $0.201
+1.30%
$200.76 million $2.25 million
Sep 11, 11 AM $0.198
-1.60%
$198.49 million $2.23 million
Sep 11, 10 AM $0.202
-0.19%
$202 million $2.3 million
Sep 11, 9 AM $0.202
-0.78%
$202.26 million $2.25 million
Sep 11, 8 AM $0.202
-0.22%
$201.63 million $2.09 million
Sep 11, 7 AM $0.199
+0.00%
$198.87 million $1.87 million
Aug 13, 8 PM $0.117
+0.29%
$116.59 million $2.34 million
Aug 13, 7 PM $0.116
+0.45%
$116.26 million $2.33 million
Aug 13, 6 PM $0.116
+0.29%
$115.75 million $2.31 million
Aug 13, 5 PM $0.115
+0.11%
$115.41 million $2.38 million
Aug 13, 4 PM $0.115
+0.39%
$115.28 million $2.41 million
Aug 13, 3 PM $0.115
-0.61%
$114.83 million $2.47 million
Aug 13, 2 PM $0.116
+0.13%
$115.53 million $2.53 million
Aug 13, 1 PM $0.115
+0.91%
$115.38 million $2.5 million
Aug 13, 12 PM $0.115
+0.12%
$114.67 million $2.47 million
Aug 13, 11 AM $0.115
-1.73%
$114.75 million $2.33 million
Aug 13, 10 AM $0.117
+2.53%
$116.99 million $2.15 million
Aug 13, 9 AM $0.114
+1.43%
$114.07 million $2.18 million
Aug 13, 8 AM $0.112
+0.78%
$112.47 million $2.15 million
Aug 13, 7 AM $0.112
-2.35%
$111.6 million $1.92 million
Aug 13, 6 AM $0.114
+0.49%
$114.1 million $1.75 million
Aug 13, 5 AM $0.114
+2.07%
$113.67 million $1.64 million
Aug 13, 4 AM $0.111
+0.91%
$111.36 million $1.44 million
Aug 13, 3 AM $0.11
-0.15%
$110.36 million $1.4 million
Aug 13, 2 AM $0.111
+0.44%
$110.53 million $1.38 million
Aug 13, 1 AM $0.11
-0.48%
$110.05 million $1.37 million
Aug 13, 12 AM $0.111
+3.68%
$110.58 million $1.36 million
Aug 12, 11 PM $0.107
-0.26%
$106.61 million $1.29 million
Aug 12, 10 PM $0.107
+0.22%
$107.15 million $1.28 million
Aug 12, 9 PM $0.107
-1.16%
$106.62 million $1.24 million
Aug 12, 8 PM $0.108
-1.24%
$107.87 million $1.26 million
Aug 12, 7 PM $0.109
-0.75%
$109.22 million $1.24 million
Aug 12, 6 PM $0.11
-0.41%
$110.04 million $1.24 million
Aug 12, 5 PM $0.11
+3.14%
$110.41 million $1.2 million
Aug 12, 4 PM $0.107
+3.98%
$107.05 million $1.13 million
Aug 12, 3 PM $0.103
+1.54%
$102.92 million $1.03 million
Aug 12, 2 PM $0.101
+1.12%
$101.36 million $959,845
Aug 12, 1 PM $0.1
+0.23%
$100.24 million $991,942
Aug 12, 12 PM $0.1
+0.05%
$100.01 million $1.02 million
Aug 12, 11 AM $0.0998
-1.28%
$99.83 million $1.04 million