Coinranking
Kinetiq Historical Data
KNTQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.339 | +5.86% | ||
| Sep 14 | $0.32 | +58.49% | ||
| Sep 7 | $0.209 | +4.87% | ||
| Aug 10 | $0.117 | +23.08% | ||
| Aug 3 | $0.0947 | +2.63% | ||
| Jul 27 | $0.0924 | -22.69% | ||
| Jul 20 | $0.12 | +7.18% | ||
| Jul 13 | $0.112 | -17.45% | ||
| Jul 6 | $0.136 | -15.98% | ||
| Jun 29 | $0.162 | -1.34% | ||
| Jun 22 | $0.166 | -10.87% | ||
| Jun 15 | $0.194 | -13.46% | ||
| Jun 8 | $0.209 | -13.03% | ||
| Jun 1 | $0.219 | -35.10% | ||
| May 25 | $0.219 | +9.98% | ||
| May 18 | $0.193 | +19.06% | ||
| May 11 | $0.137 | -25.88% | ||
| May 4 | $0.181 | +59.26% | ||
| Apr 27 | $0.118 | -6.99% | ||
| Apr 20 | $0.127 | +26.10% | ||
| Apr 13 | $0.122 | -3.12% | ||
| Apr 6 | $0.135 | +36.25% | ||
| Mar 30 | $0.0981 | -7.06% | ||
| Mar 23 | $0.108 | -4.96% | ||
| Mar 16 | $0.114 | -19.28% | ||
| Mar 9 | $0.147 | +12.45% | ||
| Mar 2 | $0.129 | -13.00% | ||
| Feb 23 | $0.144 | +5.49% | ||
| Feb 16 | $0.139 | +10.07% | ||
| Feb 9 | $0.131 | -10.26% | ||
| Feb 2 | $0.135 | -19.34% | ||
| Jan 26 | $0.178 | -5.76% | ||
| Jan 19 | $0.237 | +50.75% | ||
| Jan 12 | $0.134 | +41.62% | ||
| Jan 5 | $0.0851 | +23.51% | ||
| Dec 29 | $0.0648 | +24.97% | ||
| Dec 22 | $0.0546 | +3.21% | ||
| Dec 15 | $0.0542 | -12.60% | ||
| Dec 8 | $0.062 | -37.34% | ||
| Dec 1 | $0.108 | -17.24% | ||
Previous