Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.329
+192.16%
$ 329 million $ 2.62 million
Apr 2026 $ 0.116
+4.22%
$ 112.64 million $ 7.36 million
Mar 2026 $ 0.112
-21.47%
$ 111.62 million $ 12.7 million
Feb 2026 $ 0.141
-20.71%
$ 140.66 million $ 18.56 million
Jan 2026 $ 0.179
+206.35%
$ 178.04 million $ 35.78 million
Dec 2025 $ 0.0592
-54.84%
$ 58.47 million $ 23.46 million
Download