Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.00%
$ 209.47 million $ 800,998
Yesterday $ 0.214
-1.80%
$ 214.08 million $ 1.2 million
Jun 11, 2026 $ 0.217
+5.44%
$ 216.71 million $ 1.95 million
Jun 10, 2026 $ 0.206
-12.19%
$ 205.59 million $ 1.8 million
Jun 9, 2026 $ 0.234
-5.92%
$ 234.19 million $ 2.82 million
Jun 8, 2026 $ 0.248
+3.13%
$ 247.99 million $ 3.01 million
Jun 7, 2026 $ 0.24
+9.22%
$ 240 million $ 1.24 million
Jun 6, 2026 $ 0.219
-0.11%
$ 219.37 million $ 1.27 million
Jun 5, 2026 $ 0.219
-11.00%
$ 219.46 million $ 4.59 million
Jun 4, 2026 $ 0.239
-24.56%
$ 238.72 million $ 8.42 million
Jun 3, 2026 $ 0.322
+14.13%
$ 322.02 million $ 7.13 million
Jun 2, 2026 $ 0.343
+10.83%
$ 343.38 million $ 4.8 million
Jun 1, 2026 $ 0.344
+1.72%
$ 343.83 million $ 7.57 million
May 31, 2026 $ 0.329
+49.31%
$ 329 million $ 7.21 million
May 30, 2026 $ 0.219
+6.89%
$ 218.74 million $ 1.72 million
May 29, 2026 $ 0.205
+8.04%
$ 204.56 million $ 1.43 million
May 28, 2026 $ 0.191
-1.00%
$ 190.85 million $ 875,589
May 27, 2026 $ 0.193
-0.30%
$ 192.77 million $ 674,097
May 26, 2026 $ 0.194
-0.65%
$ 193.55 million $ 1.38 million
May 25, 2026 $ 0.195
-2.08%
$ 194.74 million $ 756,808
May 24, 2026 $ 0.199
+3.15%
$ 199 million $ 1.96 million
May 23, 2026 $ 0.193
+3.90%
$ 192.95 million $ 905,036
May 22, 2026 $ 0.187
-6.61%
$ 187.04 million $ 2.8 million
May 21, 2026 $ 0.199
-3.08%
$ 199.04 million $ 5.03 million
May 20, 2026 $ 0.209
+24.70%
$ 208.87 million $ 1.67 million
May 19, 2026 $ 0.166
+7.70%
$ 165.99 million $ 934,086
May 18, 2026 $ 0.154
-5.28%
$ 153.51 million $ 1.13 million
May 17, 2026 $ 0.16
+16.53%
$ 159.63 million $ 1.1 million
May 16, 2026 $ 0.137
-13.42%
$ 137.17 million $ 1.21 million
May 15, 2026 $ 0.16
-6.76%
$ 159.61 million $ 1.17 million
May 14, 2026 $ 0.175
+28.90%
$ 175.26 million $ 1.16 million
May 13, 2026 $ 0.136
-10.76%
$ 135.97 million $ 393,473
May 12, 2026 $ 0.163
+1.99%
$ 162.82 million $ 369,585
May 11, 2026 $ 0.16
-13.53%
$ 160.01 million $ 887,383
May 10, 2026 $ 0.187
+4.28%
$ 187.35 million $ 581,870
May 9, 2026 $ 0.181
-1.92%
$ 181.01 million $ 1.46 million
May 8, 2026 $ 0.185
+7.51%
$ 184.52 million $ 613,040
May 7, 2026 $ 0.17
-6.22%
$ 169.77 million $ 1.72 million
May 6, 2026 $ 0.183
+45.72%
$ 182.95 million $ 5.38 million
May 5, 2026 $ 0.126
+7.36%
$ 125.65 million $ 298,331
May 4, 2026 $ 0.117
+2.68%
$ 116.7 million $ 224,086
May 3, 2026 $ 0.114
-2.97%
$ 113.88 million $ 88,482
May 2, 2026 $ 0.118
+1.46%
$ 117.51 million $ 138,185
May 1, 2026 $ 0.116
+2.80%
$ 115.76 million $ 198,576
Apr 30, 2026 $ 0.113
-3.35%
$ 112.64 million $ 148,011
Apr 29, 2026 $ 0.116
-0.34%
$ 116.5 million $ 162,755
Apr 28, 2026 $ 0.117
-10.04%
$ 116.87 million $ 209,626
Apr 27, 2026 $ 0.13
+2.67%
$ 129.72 million $ 263,503
Apr 26, 2026 $ 0.126
-0.68%
$ 126.37 million $ 82,496
Apr 25, 2026 $ 0.127
-3.54%
$ 127.26 million $ 179,409
Download