Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.318
+0.00%
$318.4 million $2.12 million
Yesterday $0.284
-7.41%
$284.56 million $1.75 million
Sep 28, 2026 $0.307
-9.54%
$306.65 million $1.48 million
Sep 27, 2026 $0.339
+6.07%
$339.43 million $1.15 million
Sep 26, 2026 $0.319
+0.42%
$320.48 million $694,832
Sep 25, 2026 $0.317
+0.46%
$317.91 million $791,242
Sep 24, 2026 $0.316
-5.76%
$316.43 million $1.06 million
Sep 23, 2026 $0.336
-2.08%
$335.91 million $1.79 million
Sep 22, 2026 $0.343
+12.50%
$343.41 million $1.43 million
Sep 21, 2026 $0.307
-4.32%
$306.79 million $2.1 million
Sep 20, 2026 $0.32
+8.95%
$320 million $1.37 million
Sep 19, 2026 $0.289
+9.14%
$293.61 million $2.25 million
Sep 18, 2026 $0.265
+21.15%
$264.6 million $2.05 million
Sep 17, 2026 $0.218
+11.69%
$218.44 million $1.79 million
Sep 16, 2026 $0.196
+0.61%
$195.58 million $672,170
Sep 15, 2026 $0.195
-5.20%
$194.61 million $961,123
Sep 14, 2026 $0.205
+1.73%
$205.4 million $729,987
Sep 13, 2026 $0.201
-3.48%
$200.84 million $1.07 million
Sep 12, 2026 $0.209
+3.91%
$208.55 million $1.37 million
Sep 11, 2026 $0.201
+0.92%
$200.7 million $2.09 million
Aug 13, 2026 $0.117
+9.32%
$116.59 million $2.34 million
Aug 12, 2026 $0.107
+10.82%
$106.65 million $1.29 million
Aug 11, 2026 $0.0962
+0.01%
$96.2 million $532,306
Aug 10, 2026 $0.0962
+1.54%
$96.19 million $242,501
Aug 9, 2026 $0.0947
-2.24%
$94.73 million $138,227
Aug 8, 2026 $0.0969
-1.35%
$96.9 million $216,767
Aug 7, 2026 $0.0982
+0.34%
$98.27 million $351,999
Aug 6, 2026 $0.0979
-9.65%
$97.89 million $347,128
Aug 5, 2026 $0.108
+9.58%
$108.34 million $462,532
Aug 4, 2026 $0.0989
-0.07%
$98.87 million $71,354
Aug 3, 2026 $0.0989
+7.19%
$98.94 million $129,163
Aug 2, 2026 $0.0924
+1.06%
$92.39 million $97,672
Aug 1, 2026 $0.0914
+0.44%
$91.42 million $42,112
Jul 31, 2026 $0.0909
-4.11%
$91.02 million $284,120
Jul 30, 2026 $0.0947
+2.79%
$94.74 million $135,166
Jul 29, 2026 $0.0924
-12.41%
$92.17 million $618,606
Jul 28, 2026 $0.105
-7.40%
$105.52 million $402,583
Jul 27, 2026 $0.114
-4.70%
$113.9 million $169,664
Jul 26, 2026 $0.12
+7.46%
$119.51 million $356,732
Jul 25, 2026 $0.111
+3.53%
$111.29 million $108,831
Jul 24, 2026 $0.108
+0.89%
$107.62 million $211,386
Jul 23, 2026 $0.107
-7.24%
$106.67 million $779,754
Jul 22, 2026 $0.115
-5.54%
$115 million $212,641
Jul 21, 2026 $0.122
-3.60%
$121.74 million $885,201
Jul 20, 2026 $0.126
+13.32%
$126.44 million $450,421
Jul 19, 2026 $0.112
-0.62%
$111.58 million $36,204
Jul 18, 2026 $0.112
-1.54%
$112.28 million $89,174
Jul 17, 2026 $0.114
-0.92%
$114.04 million $537,401
Jul 16, 2026 $0.115
-6.14%
$115.1 million $149,899
Jul 15, 2026 $0.123
+1.28%
$122.63 million $243,738
Download