Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0000296
+0.17%
$494,194 $131,696
Aug 16, 12 PM $0.0000296
+0.06%
$493,347 $135,383
Aug 16, 11 AM $0.0000295
+0.04%
$493,145 $137,213
Aug 16, 10 AM $0.0000295
+0.22%
$493,102 $137,811
Aug 16, 9 AM $0.0000295
-0.05%
$491,928 $140,515
Aug 16, 8 AM $0.0000295
+0.02%
$492,432 $140,552
Aug 16, 7 AM $0.0000295
-0.03%
$491,973 $144,295
Aug 16, 6 AM $0.0000295
+0.03%
$492,280 $140,899
Aug 16, 5 AM $0.0000295
-0.10%
$492,146 $136,843
Aug 16, 4 AM $0.0000295
+0.01%
$492,878 $137,054
Aug 16, 3 AM $0.0000295
-0.01%
$492,828 $137,131
Aug 16, 2 AM $0.0000295
-0.03%
$492,794 $137,157
Aug 16, 1 AM $0.0000295
-0.09%
$492,957 $136,372
Aug 16, 12 AM $0.0000296
+0.08%
$493,500 $131,949
Aug 15, 11 PM $0.0000295
-0.20%
$493,083 $131,966
Aug 15, 10 PM $0.0000296
-0.23%
$493,993 $131,942
Aug 15, 9 PM $0.0000297
+0.30%
$495,131 $132,482
Aug 15, 8 PM $0.0000296
-0.14%
$493,639 $132,643
Aug 15, 7 PM $0.0000296
+0.35%
$494,047 $131,594
Aug 15, 6 PM $0.0000295
-0.13%
$492,301 $131,707
Aug 15, 5 PM $0.0000295
-0.07%
$493,101 $132,291
Aug 15, 4 PM $0.0000296
+0.00%
$493,529 $134,613
Aug 15, 3 PM $0.0000296
-0.09%
$493,548 $143,015
Aug 15, 2 PM $0.0000296
+0.27%
$493,839 $139,700
Aug 15, 1 PM $0.0000295
+0.12%
$492,517 $138,783
Aug 15, 12 PM $0.0000295
+0.22%
$491,917 $136,784
Aug 15, 11 AM $0.0000294
+0.01%
$490,818 $136,293
Aug 15, 10 AM $0.0000294
+0.13%
$490,732 $136,514
Aug 15, 9 AM $0.0000294
+1.27%
$490,116 $136,287
Aug 15, 8 AM $0.000029
+0.17%
$483,976 $136,076
Aug 15, 7 AM $0.000029
-0.17%
$483,246 $132,932
Aug 15, 6 AM $0.000029
+0.18%
$483,988 $131,283
Aug 15, 5 AM $0.0000289
-0.23%
$483,040 $128,716
Aug 15, 4 AM $0.000029
+0.12%
$484,011 $130,872
Aug 15, 3 AM $0.000029
-0.06%
$483,369 $127,796
Aug 15, 2 AM $0.000029
+0.02%
$483,652 $128,964
Aug 15, 1 AM $0.000029
-0.01%
$483,630 $129,108
Aug 15, 12 AM $0.000029
-0.07%
$483,858 $128,623
Aug 14, 11 PM $0.000029
+0.33%
$484,097 $128,810
Aug 14, 10 PM $0.0000289
+0.16%
$482,522 $131,059
Aug 14, 9 PM $0.0000289
-0.12%
$481,824 $130,478
Aug 14, 8 PM $0.0000289
-0.15%
$482,476 $131,252
Aug 14, 7 PM $0.0000289
+0.03%
$482,837 $131,225
Aug 14, 6 PM $0.0000289
+0.00%
$482,787 $130,027
Aug 14, 5 PM $0.0000289
-0.21%
$482,845 $129,624
Aug 14, 4 PM $0.000029
-0.11%
$483,847 $125,888
Aug 14, 3 PM $0.000029
+0.32%
$484,461 $117,441
Aug 14, 2 PM $0.0000289
+0.03%
$483,009 $119,523
Aug 14, 1 PM $0.0000289
+0.06%
$482,858 $121,340
Aug 14, 12 PM $0.0000289
-0.01%
$482,743 $122,449