Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0896
+2.06%
$7.34 million $1.15 million
Jul 28, 2025 $0.0878
-5.83%
$7.19 million $1.31 million
Jul 27, 2025 $0.0932
-6.90%
$7.64 million $1.01 million
Jul 26, 2025 $0.1
+4.06%
$8.2 million $1.34 million
Jul 25, 2025 $0.0961
+2.28%
$7.87 million $852,275
Jul 24, 2025 $0.094
+1.53%
$7.7 million $660,223
Jul 23, 2025 $0.0925
+0.80%
$7.58 million $1.19 million
Jul 22, 2025 $0.0918
-2.35%
$7.52 million $1.94 million
Jul 21, 2025 $0.094
-10.15%
$7.7 million $1.74 million
Jul 20, 2025 $0.105
+10.96%
$8.57 million $630,930
Jul 19, 2025 $0.0942
-1.30%
$7.72 million $525,788
Jul 18, 2025 $0.0955
-4.58%
$7.82 million $683,103
Jul 17, 2025 $0.1
+6.74%
$8.2 million $1.04 million
Jul 16, 2025 $0.0937
-1.95%
$7.68 million $762,693
Jul 15, 2025 $0.0956
-4.91%
$7.83 million $980,563
Jul 14, 2025 $0.101
+4.99%
$8.23 million $938,095
Jul 13, 2025 $0.0957
-1.45%
$7.84 million $663,842
Jul 12, 2025 $0.0972
-11.91%
$7.96 million $903,234
Jul 11, 2025 $0.11
-12.15%
$9.03 million $1.47 million
Jul 10, 2025 $0.124
+10.88%
$10.15 million $1.82 million
Jul 9, 2025 $0.112
-12.39%
$9.19 million $1.85 million
Jul 8, 2025 $0.128
+2.28%
$10.49 million $1 million
Jul 7, 2025 $0.127
-0.88%
$10.41 million $708,668
Jul 6, 2025 $0.128
+6.86%
$10.5 million $1.27 million
Jul 5, 2025 $0.12
+10.30%
$9.83 million $1.34 million
Jul 4, 2025 $0.109
-0.40%
$8.91 million $2.04 million
Jul 3, 2025 $0.109
+21.30%
$8.95 million $1.87 million
Jul 2, 2025 $0.0901
+0.78%
$7.38 million $529,728
Jul 1, 2025 $0.0905
+2.43%
$7.32 million $1.24 million
Jun 30, 2025 $0.0884
-1.51%
$7.24 million $1.54 million
Jun 29, 2025 $0.0897
-3.61%
$7.35 million $1.74 million
Jun 28, 2025 $0.093
-2.95%
$7.62 million $1.34 million
Jun 27, 2025 $0.0959
-0.68%
$7.85 million $1.12 million
Jun 26, 2025 $0.0965
-0.70%
$7.91 million $642,704
Jun 25, 2025 $0.0972
-6.03%
$7.96 million $883,864
Jun 24, 2025 $0.103
+12.42%
$8.47 million $911,809
Jun 23, 2025 $0.0917
+7.08%
$7.51 million $788,374
Jun 22, 2025 $0.0856
-12.84%
$7.01 million $692,422
Jun 21, 2025 $0.0982
-2.42%
$8.05 million $462,636
Jun 20, 2025 $0.101
-6.44%
$8.25 million $574,518
Jun 19, 2025 $0.108
-4.75%
$8.82 million $833,856
Jun 18, 2025 $0.113
+6.58%
$9.23 million $3.7 million
Jun 17, 2025 $0.106
-12.33%
$8.66 million $912,259
Jun 16, 2025 $0.121
+15.20%
$9.88 million $1.69 million
Jun 15, 2025 $0.105
-5.85%
$8.58 million $570,785
Jun 14, 2025 $0.111
-1.27%
$9.11 million $1.27 million
Jun 13, 2025 $0.113
-2.83%
$9.23 million $1.69 million
Jun 12, 2025 $0.116
-0.90%
$9.5 million $1.85 million
Jun 11, 2025 $0.117
-6.84%
$9.59 million $715,680
Jun 10, 2025 $0.126
+0.01%
$10.29 million $1.01 million