Shardeum Historical Data

SHM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0000879
-0.36%
$821,405 $323,107
Mar 5, 12 AM $0.0000882
+0.17%
$824,399 $322,350
Mar 4, 11 PM $0.000088
+0.43%
$823,022 $322,695
Mar 4, 10 PM $0.0000877
-0.40%
$819,796 $320,470
Mar 4, 9 PM $0.000088
-0.01%
$823,109 $318,956
Mar 4, 8 PM $0.000088
-0.76%
$823,149 $315,032
Mar 4, 7 PM $0.0000887
-0.15%
$828,957 $313,426
Mar 4, 6 PM $0.0000888
+0.11%
$830,163 $311,274
Mar 4, 5 PM $0.0000887
-0.11%
$829,182 $311,819
Mar 4, 4 PM $0.0000886
-0.20%
$-- $310,180
Mar 4, 1 PM $0.0000886
+0.07%
$828,008 $306,962
Mar 4, 12 PM $0.0000886
+0.07%
$827,750 $306,582
Mar 4, 11 AM $0.0000885
-0.09%
$827,191 $414,546
Mar 4, 9 AM $0.0000889
+0.01%
$831,153 $411,485
Mar 4, 8 AM $0.0000889
+0.03%
$831,056 $410,675
Mar 4, 7 AM $0.0000889
+1.51%
$830,832 $414,519
Mar 4, 6 AM $0.0000876
+0.07%
$818,513 $413,010
Mar 4, 5 AM $0.0000875
+0.14%
$818,005 $412,420
Mar 4, 4 AM $0.0000874
-0.69%
$816,897 $409,735
Mar 4, 3 AM $0.000088
+0.48%
$822,596 $404,568
Mar 4, 2 AM $0.0000876
-0.21%
$818,369 $400,666
Mar 4, 1 AM $0.0000878
+0.12%
$820,307 $398,521
Mar 4, 12 AM $0.0000877
+1.06%
$819,749 $394,430
Mar 3, 11 PM $0.0000868
-0.14%
$811,360 $392,873
Mar 3, 10 PM $0.000087
-0.99%
$812,666 $391,720
Mar 3, 9 PM $0.0000878
+1.54%
$820,837 $291,085
Mar 3, 8 PM $0.0000865
-2.57%
$808,036 $394,104
Mar 3, 7 PM $0.0000887
+1.53%
$829,292 $291,210
Mar 3, 6 PM $0.0000874
-1.33%
$816,518 $401,019
Mar 3, 5 PM $0.0000885
+0.02%
$827,457 $291,528
Mar 3, 4 PM $0.0000885
-0.29%
$827,261 $292,041
Mar 3, 3 PM $0.0000888
+2.38%
$829,358 $291,696
Mar 3, 2 PM $0.0000867
-1.47%
$810,116 $395,643
Mar 3, 1 PM $0.000088
+0.72%
$822,083 $290,825
Mar 3, 12 PM $0.0000873
-0.67%
$816,176 $397,985
Mar 3, 11 AM $0.0000879
+0.21%
$821,722 $290,685
Mar 3, 10 AM $0.0000878
+0.23%
$820,028 $290,150
Mar 3, 9 AM $0.0000876
+0.89%
$818,154 $288,860
Mar 3, 8 AM $0.0000868
-1.27%
$811,148 $394,985
Mar 3, 7 AM $0.0000879
+0.20%
$821,426 $283,155
Mar 3, 6 AM $0.0000877
+0.44%
$819,754 $282,494
Mar 3, 5 AM $0.0000873
+1.55%
$816,142 $281,061
Mar 3, 4 AM $0.000086
-0.58%
$803,911 $383,324
Mar 3, 3 AM $0.0000865
-0.25%
$808,610 $382,603
Mar 3, 2 AM $0.0000867
-0.09%
$810,628 $381,017
Mar 3, 1 AM $0.0000868
-0.87%
$811,395 $378,810
Mar 3, 12 AM $0.0000876
+0.15%
$818,143 $374,577
Mar 2, 11 PM $0.0000874
-0.65%
$816,777 $371,340
Mar 2, 10 PM $0.000088
-0.46%
$822,095 $369,904
Mar 2, 9 PM $0.0000884
+0.50%
$825,832 $273,981