Shardeum Historical Data

SHM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0000879
-0.58%
$850,138 $308,470
Mar 7, 1 AM $0.0000884
+0.44%
$855,090 $310,458
Mar 7, 12 AM $0.000088
+1.19%
$851,342 $411,046
Mar 6, 11 PM $0.000087
-1.75%
$841,369 $417,633
Mar 6, 10 PM $0.0000886
+0.30%
$856,867 $318,349
Mar 6, 9 PM $0.0000883
+1.51%
$854,585 $318,206
Mar 6, 8 PM $0.000087
+0.11%
$841,893 $422,448
Mar 6, 7 PM $0.0000869
-1.13%
$840,988 $424,235
Mar 6, 6 PM $0.0000879
+0.27%
$850,439 $318,918
Mar 6, 5 PM $0.0000877
+2.42%
$848,509 $318,357
Mar 6, 4 PM $0.0000857
-0.37%
$828,494 $426,726
Mar 6, 3 PM $0.000086
-1.98%
$831,562 $429,117
Mar 6, 2 PM $0.0000877
+2.38%
$848,362 $324,277
Mar 6, 1 PM $0.0000857
-2.58%
$828,657 $434,779
Mar 6, 12 PM $0.0000879
+1.39%
$850,584 $326,478
Mar 6, 11 AM $0.0000867
-1.71%
$838,708 $430,001
Mar 6, 10 AM $0.0000882
-0.14%
$853,053 $325,011
Mar 6, 9 AM $0.0000883
+0.21%
$854,219 $323,421
Mar 6, 8 AM $0.0000881
-0.88%
$852,274 $428,440
Mar 6, 7 AM $0.0000889
+0.63%
$859,847 $323,260
Mar 6, 6 AM $0.0000883
+1.47%
$854,304 $324,373
Mar 6, 5 AM $0.000087
-0.78%
$841,699 $433,336
Mar 6, 4 AM $0.0000877
-0.58%
$848,278 $435,578
Mar 6, 3 AM $0.0000882
-0.68%
$853,173 $436,643
Mar 6, 2 AM $0.0000888
+0.09%
$859,101 $435,511
Mar 6, 1 AM $0.0000887
+0.90%
$858,298 $433,072
Mar 6, 12 AM $0.0000879
+0.14%
$850,487 $326,589
Mar 5, 11 PM $0.0000879
-0.99%
$849,661 $325,794
Mar 5, 10 PM $0.0000888
+0.21%
$858,340 $327,347
Mar 5, 9 PM $0.0000886
-0.24%
$856,522 $329,237
Mar 5, 8 PM $0.0000888
+0.80%
$858,919 $332,518
Mar 5, 7 PM $0.0000881
+0.01%
$823,745 $332,510
Mar 5, 6 PM $0.0000881
+0.22%
$823,701 $332,438
Mar 5, 5 PM $0.0000879
-0.24%
$821,598 $331,991
Mar 5, 4 PM $0.0000881
+0.14%
$823,613 $329,233
Mar 5, 3 PM $0.000088
-0.35%
$822,489 $327,076
Mar 5, 2 PM $0.0000882
+0.25%
$825,051 $325,776
Mar 5, 1 PM $0.000088
-0.80%
$823,016 $326,116
Mar 5, 12 PM $0.0000887
+0.10%
$829,624 $326,231
Mar 5, 11 AM $0.0000886
-0.52%
$828,806 $327,618
Mar 5, 10 AM $0.0000891
+0.36%
$833,040 $326,949
Mar 5, 9 AM $0.0000888
+0.47%
$830,060 $330,266
Mar 5, 8 AM $0.0000884
+0.40%
$826,210 $332,466
Mar 5, 7 AM $0.000088
-0.58%
$822,951 $330,878
Mar 5, 6 AM $0.0000885
+0.82%
$827,715 $330,220
Mar 5, 5 AM $0.0000878
-0.78%
$821,336 $328,415
Mar 5, 4 AM $0.0000885
+0.71%
$827,699 $325,996
Mar 5, 3 AM $0.0000879
+0.06%
$821,843 $323,106
Mar 5, 2 AM $0.0000878
-0.05%
$821,330 $321,800
Mar 5, 1 AM $0.0000879
-0.36%
$821,405 $323,107