Shardeum Historical Data

SHM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0000881
+0.20%
$852,017 $248,905
Mar 9, 2 AM $0.0000879
+2.76%
$850,454 $248,102
Mar 9, 1 AM $0.0000855
-2.01%
$827,358 $339,343
Mar 9, 12 AM $0.0000874
+0.37%
$845,750 $252,531
Mar 8, 11 PM $0.0000871
+1.29%
$842,643 $253,600
Mar 8, 10 PM $0.000086
-0.72%
$831,951 $338,725
Mar 8, 9 PM $0.0000866
-0.41%
$837,994 $338,816
Mar 8, 8 PM $0.000087
-0.20%
$841,471 $340,959
Mar 8, 7 PM $0.0000872
+0.72%
$843,134 $336,705
Mar 8, 6 PM $0.0000866
+0.11%
$837,208 $336,777
Mar 8, 5 PM $0.0000865
+0.30%
$836,282 $339,314
Mar 8, 4 PM $0.0000862
-0.26%
$833,954 $339,107
Mar 8, 3 PM $0.0000864
+0.30%
$836,145 $337,156
Mar 8, 2 PM $0.0000862
-0.74%
$833,622 $334,436
Mar 8, 1 PM $0.0000868
-0.19%
$839,878 $332,644
Mar 8, 12 PM $0.000087
+0.18%
$841,441 $333,707
Mar 8, 11 AM $0.0000868
-1.27%
$839,930 $330,437
Mar 8, 10 AM $0.000088
+0.12%
$850,757 $328,974
Mar 8, 9 AM $0.0000878
+0.05%
$849,767 $322,817
Mar 8, 8 AM $0.0000878
-0.72%
$849,327 $319,080
Mar 8, 7 AM $0.0000884
+0.52%
$855,342 $239,787
Mar 8, 6 AM $0.000088
-0.05%
$850,916 $236,966
Mar 8, 5 AM $0.000088
+1.07%
$851,566 $237,005
Mar 8, 4 AM $0.0000871
-0.51%
$842,578 $239,739
Mar 8, 3 AM $0.0000876
+1.24%
$847,233 $237,126
Mar 8, 2 AM $0.0000865
-1.63%
$836,895 $305,784
Mar 8, 1 AM $0.0000879
+0.82%
$850,735 $239,428
Mar 8, 12 AM $0.0000873
-0.22%
$844,357 $238,766
Mar 7, 11 PM $0.0000875
+0.84%
$846,106 $238,221
Mar 7, 10 PM $0.0000867
-1.26%
$839,092 $240,796
Mar 7, 9 PM $0.0000879
+0.29%
$849,827 $242,724
Mar 7, 8 PM $0.0000875
+0.39%
$846,380 $244,617
Mar 7, 7 PM $0.0000872
+0.01%
$843,730 $248,320
Mar 7, 6 PM $0.0000872
-0.29%
$843,686 $251,171
Mar 7, 5 PM $0.0000875
+0.08%
$846,159 $253,456
Mar 7, 4 PM $0.0000874
-0.40%
$845,497 $255,276
Mar 7, 3 PM $0.0000878
+0.24%
$849,109 $258,902
Mar 7, 2 PM $0.0000876
+0.25%
$847,056 $261,606
Mar 7, 1 PM $0.0000873
-0.51%
$844,903 $263,163
Mar 7, 12 PM $0.0000878
-0.04%
$849,214 $266,622
Mar 7, 11 AM $0.0000878
+0.38%
$849,594 $272,106
Mar 7, 10 AM $0.0000875
+0.26%
$846,354 $275,238
Mar 7, 9 AM $0.0000873
+1.65%
$844,119 $279,482
Mar 7, 8 AM $0.0000859
-1.75%
$830,629 $371,279
Mar 7, 7 AM $0.0000874
+0.76%
$845,426 $290,031
Mar 7, 6 AM $0.0000867
-0.42%
$839,014 $294,293
Mar 7, 5 AM $0.0000871
-0.54%
$842,547 $297,946
Mar 7, 4 AM $0.0000876
-0.01%
$847,162 $299,952
Mar 7, 3 AM $0.0000876
-0.34%
$847,278 $304,178
Mar 7, 2 AM $0.0000879
-0.58%
$850,138 $308,470