Shardeum Historical Data

SHM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0000875
+0.49%
$846,077 $406,058
Mar 11, 4 AM $0.000087
+0.10%
$841,976 $409,683
Mar 11, 3 AM $0.000087
+0.75%
$841,168 $411,719
Mar 11, 2 AM $0.0000863
-1.80%
$834,917 $418,588
Mar 11, 1 AM $0.0000879
+0.13%
$850,205 $420,375
Mar 11, 12 AM $0.0000879
-1.59%
$849,815 $426,240
Mar 10, 11 PM $0.0000891
+2.83%
$862,015 $403,452
Mar 10, 10 PM $0.0000867
-0.18%
$838,296 $368,308
Mar 10, 9 PM $0.0000868
-0.56%
$839,814 $369,777
Mar 10, 8 PM $0.0000873
+0.16%
$844,533 $364,160
Mar 10, 7 PM $0.0000872
-0.21%
$843,158 $361,251
Mar 10, 6 PM $0.0000874
-0.10%
$844,948 $363,383
Mar 10, 5 PM $0.0000874
-0.89%
$845,796 $363,748
Mar 10, 4 PM $0.0000882
+2.80%
$853,385 $268,398
Mar 10, 3 PM $0.0000858
-2.95%
$830,153 $370,142
Mar 10, 2 PM $0.0000884
+1.58%
$855,351 $274,916
Mar 10, 1 PM $0.000087
+0.25%
$841,897 $375,770
Mar 10, 12 PM $0.0000868
-0.94%
$839,768 $377,125
Mar 10, 11 AM $0.0000876
+0.14%
$847,767 $374,166
Mar 10, 10 AM $0.0000875
-1.08%
$846,572 $372,125
Mar 10, 9 AM $0.0000885
+0.06%
$855,801 $265,923
Mar 10, 8 AM $0.0000884
-0.17%
$855,284 $260,464
Mar 10, 7 AM $0.0000886
+0.69%
$856,744 $256,939
Mar 10, 6 AM $0.000088
-0.24%
$850,838 $254,644
Mar 10, 5 AM $0.0000882
-0.03%
$852,874 $251,613
Mar 10, 4 AM $0.0000882
+0.21%
$853,144 $250,561
Mar 10, 3 AM $0.000088
-0.48%
$851,668 $252,004
Mar 10, 2 AM $0.0000885
-0.20%
$856,040 $250,033
Mar 10, 1 AM $0.0000887
+0.15%
$857,732 $249,445
Mar 10, 12 AM $0.0000885
+1.31%
$855,858 $247,843
Mar 9, 11 PM $0.0000873
-0.39%
$844,831 $246,853
Mar 9, 10 PM $0.0000877
-0.52%
$848,062 $246,059
Mar 9, 9 PM $0.0000881
+0.02%
$852,521 $245,059
Mar 9, 8 PM $0.0000881
-0.10%
$852,126 $243,981
Mar 9, 7 PM $0.0000882
+1.78%
$852,949 $244,070
Mar 9, 6 PM $0.0000866
+0.29%
$838,056 $330,395
Mar 9, 5 PM $0.0000864
-2.21%
$835,629 $325,628
Mar 9, 4 PM $0.0000884
+0.00%
$854,885 $237,914
Mar 9, 3 PM $0.0000884
-0.22%
$854,902 $236,145
Mar 9, 2 PM $0.0000886
+2.45%
$856,767 $235,125
Mar 9, 1 PM $0.0000865
-2.23%
$836,364 $317,258
Mar 9, 12 PM $0.0000885
+0.42%
$855,764 $229,746
Mar 9, 11 AM $0.0000881
+0.48%
$852,205 $230,701
Mar 9, 10 AM $0.0000877
-0.50%
$848,137 $231,203
Mar 9, 9 AM $0.0000881
+0.19%
$852,398 $235,328
Mar 9, 8 AM $0.000088
+0.18%
$850,791 $239,644
Mar 9, 7 AM $0.0000878
+0.15%
$849,286 $245,409
Mar 9, 6 AM $0.0000877
-0.59%
$848,020 $248,326
Mar 9, 5 AM $0.0000882
+2.43%
$853,092 $248,014
Mar 9, 4 AM $0.0000861
-2.25%
$832,839 $333,785