Shardeum Historical Data

SHM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0000822
-0.30%
$795,303 $311,334
Mar 13, 5 AM $0.0000825
+0.22%
$797,701 $309,200
Mar 13, 4 AM $0.0000823
-0.08%
$795,914 $308,215
Mar 13, 3 AM $0.0000824
-0.09%
$796,576 $306,477
Mar 13, 2 AM $0.0000824
-0.09%
$797,277 $307,054
Mar 13, 1 AM $0.0000825
+0.09%
$797,944 $309,812
Mar 13, 12 AM $0.0000824
-0.03%
$797,212 $309,711
Mar 12, 11 PM $0.0000824
+0.30%
$797,414 $308,135
Mar 12, 10 PM $0.0000822
-0.26%
$794,931 $308,053
Mar 12, 9 PM $0.0000824
+0.22%
$797,002 $306,228
Mar 12, 8 PM $0.0000822
-0.28%
$795,553 $306,678
Mar 12, 7 PM $0.0000826
+0.58%
$798,779 $306,780
Mar 12, 6 PM $0.0000821
-0.26%
$794,193 $306,266
Mar 12, 5 PM $0.0000823
+0.01%
$796,255 $306,328
Mar 12, 4 PM $0.0000823
-0.03%
$796,181 $304,526
Mar 12, 3 PM $0.0000823
+0.59%
$796,419 $304,570
Mar 12, 2 PM $0.0000715
-12.68%
$691,862 $325,339
Mar 12, 1 PM $0.0000819
-0.25%
$792,292 $300,529
Mar 12, 12 PM $0.0000821
-0.24%
$794,282 $294,079
Mar 12, 11 AM $0.0000823
-0.11%
$795,947 $293,699
Mar 12, 10 AM $0.0000824
+0.04%
$796,581 $297,479
Mar 12, 9 AM $0.0000823
-2.05%
$796,400 $294,831
Mar 12, 8 AM $0.000084
-0.09%
$812,623 $294,300
Mar 12, 7 AM $0.0000841
-0.06%
$813,382 $297,335
Mar 12, 6 AM $0.0000839
-0.23%
$811,962 $297,547
Mar 12, 5 AM $0.0000842
+0.50%
$814,656 $298,301
Mar 12, 4 AM $0.0000837
-0.33%
$809,176 $295,758
Mar 12, 3 AM $0.0000839
-0.42%
$811,874 $292,576
Mar 12, 2 AM $0.0000842
-0.67%
$814,769 $286,266
Mar 12, 1 AM $0.0000848
+0.59%
$820,244 $281,657
Mar 12, 12 AM $0.0000843
-0.34%
$815,677 $276,091
Mar 11, 11 PM $0.0000846
-0.23%
$818,733 $294,311
Mar 11, 10 PM $0.0000848
-0.44%
$820,606 $321,785
Mar 11, 9 PM $0.0000852
+0.06%
$824,204 $320,561
Mar 11, 8 PM $0.0000852
-0.21%
$823,749 $321,650
Mar 11, 7 PM $0.0000853
+0.34%
$825,516 $321,672
Mar 11, 6 PM $0.0000851
-0.52%
$822,749 $321,585
Mar 11, 5 PM $0.0000855
-0.08%
$827,036 $321,425
Mar 11, 4 PM $0.0000855
+0.14%
$827,306 $322,624
Mar 11, 3 PM $0.0000854
-0.58%
$826,121 $317,586
Mar 11, 2 PM $0.0000859
+2.87%
$830,907 $316,006
Mar 11, 1 PM $0.0000835
+0.46%
$807,750 $411,741
Mar 11, 12 PM $0.0000831
-2.21%
$804,017 $420,083
Mar 11, 11 AM $0.000085
-0.38%
$822,190 $324,287
Mar 11, 10 AM $0.0000853
-0.11%
$825,325 $320,389
Mar 11, 9 AM $0.0000855
+0.63%
$826,599 $319,639
Mar 11, 8 AM $0.0000849
-1.03%
$821,356 $414,716
Mar 11, 7 AM $0.0000858
-0.72%
$829,901 $315,649
Mar 11, 6 AM $0.0000865
-1.14%
$836,454 $403,746
Mar 11, 5 AM $0.0000875
+0.49%
$846,077 $406,058