Shardeum Historical Data

SHM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000077
+0.11%
$744,650 $368,226
Mar 15, 7 AM $0.0000768
-0.09%
$743,099 $364,420
Mar 15, 6 AM $0.0000769
-0.06%
$744,279 $362,231
Mar 15, 5 AM $0.000077
-0.08%
$744,659 $364,677
Mar 15, 4 AM $0.0000771
+0.04%
$745,528 $361,035
Mar 15, 3 AM $0.000077
-0.43%
$745,237 $509,529
Mar 15, 2 AM $0.0000774
+0.21%
$748,475 $358,220
Mar 15, 1 AM $0.0000772
-0.11%
$746,941 $358,560
Mar 15, 12 AM $0.0000773
-0.15%
$747,910 $358,799
Mar 14, 11 PM $0.0000774
+0.38%
$749,151 $358,010
Mar 14, 10 PM $0.0000772
-0.22%
$746,343 $356,385
Mar 14, 9 PM $0.0000773
+0.02%
$747,965 $354,363
Mar 14, 8 PM $0.0000773
+0.02%
$747,820 $354,770
Mar 14, 7 PM $0.0000773
+0.37%
$747,381 $354,432
Mar 14, 6 PM $0.000077
+0.08%
$744,638 $354,209
Mar 14, 5 PM $0.0000769
-0.03%
$744,006 $355,072
Mar 14, 4 PM $0.0000769
+0.18%
$744,249 $353,209
Mar 14, 3 PM $0.0000768
+1.47%
$742,779 $349,546
Mar 14, 2 PM $0.0000757
-1.39%
$731,966 $506,662
Mar 14, 1 PM $0.0000767
-0.63%
$742,292 $512,137
Mar 14, 12 PM $0.0000772
-0.13%
$746,913 $355,970
Mar 14, 11 AM $0.0000773
+0.64%
$747,861 $356,591
Mar 14, 10 AM $0.0000768
+0.03%
$743,123 $353,627
Mar 14, 9 AM $0.0000768
-0.07%
$742,912 $353,458
Mar 14, 8 AM $0.0000769
+0.07%
$743,499 $352,452
Mar 14, 7 AM $0.0000768
-0.12%
$742,925 $354,120
Mar 14, 6 AM $0.0000769
-0.11%
$743,770 $357,908
Mar 14, 5 AM $0.000077
-0.17%
$744,697 $353,346
Mar 14, 4 AM $0.0000771
-0.14%
$745,945 $355,224
Mar 14, 3 AM $0.0000772
+0.03%
$747,021 $354,290
Mar 14, 2 AM $0.0000772
+0.34%
$747,032 $351,947
Mar 14, 1 AM $0.0000769
+0.06%
$744,295 $348,331
Mar 14, 12 AM $0.0000769
-0.09%
$743,822 $345,250
Mar 13, 11 PM $0.0000769
+0.05%
$744,328 $344,695
Mar 13, 10 PM $0.0000769
+0.11%
$744,120 $342,657
Mar 13, 9 PM $0.0000769
-0.24%
$743,505 $340,815
Mar 13, 8 PM $0.0000771
+0.33%
$745,399 $337,292
Mar 13, 7 PM $0.0000768
-0.14%
$742,981 $334,082
Mar 13, 6 PM $0.0000769
+0.13%
$743,854 $332,025
Mar 13, 5 PM $0.0000768
-0.31%
$742,712 $328,810
Mar 13, 4 PM $0.000077
+0.06%
$744,556 $328,364
Mar 13, 3 PM $0.0000769
-1.11%
$744,130 $330,012
Mar 13, 2 PM $0.0000778
-4.13%
$752,912 $325,771
Mar 13, 1 PM $0.0000812
+0.79%
$785,342 $321,009
Mar 13, 12 PM $0.0000806
-0.79%
$779,180 $317,010
Mar 13, 11 AM $0.0000812
-0.54%
$785,383 $312,012
Mar 13, 10 AM $0.0000816
+0.21%
$789,658 $311,801
Mar 13, 9 AM $0.0000815
+0.07%
$788,566 $314,116
Mar 13, 8 AM $0.0000815
-0.67%
$788,001 $315,212
Mar 13, 7 AM $0.000082
-0.24%
$793,284 $314,194