Shardeum Historical Data

SHM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0000776
-0.32%
$752,113 $389,016
Mar 17, 8 AM $0.0000778
+0.08%
$754,486 $393,628
Mar 17, 7 AM $0.0000778
+0.29%
$753,873 $397,660
Mar 17, 6 AM $0.0000776
+0.15%
$751,964 $397,842
Mar 17, 5 AM $0.0000775
-0.10%
$750,804 $398,417
Mar 17, 4 AM $0.0000775
-0.14%
$751,084 $396,877
Mar 17, 3 AM $0.0000775
-0.43%
$751,481 $394,963
Mar 17, 2 AM $0.0000778
-0.11%
$754,491 $396,127
Mar 17, 1 AM $0.0000779
-0.08%
$755,376 $394,493
Mar 17, 12 AM $0.000078
+0.11%
$756,233 $393,441
Mar 16, 11 PM $0.000078
-0.18%
$755,683 $392,446
Mar 16, 10 PM $0.0000781
+0.04%
$757,067 $386,555
Mar 16, 9 PM $0.0000781
+0.34%
$756,838 $384,993
Mar 16, 8 PM $0.0000778
+0.06%
$754,167 $380,351
Mar 16, 7 PM $0.0000777
-0.05%
$753,499 $379,479
Mar 16, 6 PM $0.0000778
-0.06%
$753,913 $380,362
Mar 16, 5 PM $0.0000778
+0.10%
$753,853 $380,347
Mar 16, 4 PM $0.0000777
+0.46%
$753,196 $380,398
Mar 16, 3 PM $0.0000774
-0.14%
$749,456 $378,579
Mar 16, 2 PM $0.0000775
-0.30%
$750,734 $377,361
Mar 16, 1 PM $0.0000777
-0.42%
$752,835 $373,330
Mar 16, 12 PM $0.0000779
+0.00%
$755,241 $369,585
Mar 16, 11 AM $0.0000779
+0.02%
$755,282 $369,820
Mar 16, 10 AM $0.0000779
+0.26%
$754,991 $370,178
Mar 16, 9 AM $0.0000777
+1.79%
$753,168 $367,969
Mar 16, 8 AM $0.0000764
-0.72%
$740,572 $360,793
Mar 16, 7 AM $0.0000769
+0.06%
$745,676 $355,636
Mar 16, 6 AM $0.0000768
+0.25%
$744,675 $353,353
Mar 16, 5 AM $0.0000766
+1.08%
$742,841 $351,162
Mar 16, 4 AM $0.0000758
-0.95%
$735,074 $505,072
Mar 16, 3 AM $0.0000766
-0.32%
$740,707 $354,187
Mar 16, 2 AM $0.0000768
-0.51%
$742,713 $354,999
Mar 16, 1 AM $0.0000771
+1.45%
$746,234 $506,445
Mar 16, 12 AM $0.000076
-0.32%
$735,543 $503,743
Mar 15, 11 PM $0.0000762
+1.20%
$737,548 $504,711
Mar 15, 10 PM $0.0000753
-2.20%
$728,787 $514,859
Mar 15, 9 PM $0.0000767
-0.04%
$741,480 $365,838
Mar 15, 8 PM $0.000077
+0.51%
$744,393 $368,536
Mar 15, 7 PM $0.0000766
-0.14%
$740,676 $370,043
Mar 15, 6 PM $0.0000767
-0.52%
$741,705 $368,489
Mar 15, 5 PM $0.0000771
+0.54%
$745,571 $367,960
Mar 15, 4 PM $0.0000766
+0.07%
$740,708 $367,227
Mar 15, 3 PM $0.0000767
+0.28%
$742,097 $367,610
Mar 15, 2 PM $0.0000765
-0.30%
$739,990 $369,638
Mar 15, 1 PM $0.0000766
-0.37%
$740,745 $370,243
Mar 15, 12 PM $0.0000769
+0.01%
$743,412 $369,241
Mar 15, 11 AM $0.0000768
-0.32%
$743,364 $369,080
Mar 15, 10 AM $0.0000771
+0.04%
$745,395 $370,184
Mar 15, 9 AM $0.000077
+0.06%
$745,067 $368,935
Mar 15, 8 AM $0.000077
+0.11%
$744,650 $368,226