Shardeum Historical Data

SHM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.000077
-0.25%
$775,355 $347,451
Mar 19, 9 AM $0.0000774
+0.34%
$778,556 $348,354
Mar 19, 8 AM $0.0000771
-0.14%
$776,220 $354,324
Mar 19, 7 AM $0.0000772
+0.10%
$777,300 $362,941
Mar 19, 6 AM $0.0000772
+0.10%
$776,557 $363,632
Mar 19, 5 AM $0.0000771
+0.13%
$775,793 $366,292
Mar 19, 4 AM $0.000077
-0.37%
$774,801 $374,850
Mar 19, 3 AM $0.0000773
+0.35%
$777,936 $374,644
Mar 19, 2 AM $0.000077
-0.19%
$775,246 $374,026
Mar 19, 1 AM $0.0000772
-0.31%
$776,759 $374,331
Mar 19, 12 AM $0.0000774
-0.25%
$779,384 $373,844
Mar 18, 11 PM $0.0000776
+0.35%
$781,347 $373,128
Mar 18, 10 PM $0.0000774
-0.21%
$778,600 $373,175
Mar 18, 9 PM $0.0000776
+0.23%
$780,895 $372,243
Mar 18, 8 PM $0.0000774
+0.48%
$779,328 $372,192
Mar 18, 7 PM $0.000077
-0.16%
$750,633 $371,575
Mar 18, 6 PM $0.0000772
-0.17%
$751,853 $371,332
Mar 18, 5 PM $0.0000773
+0.13%
$753,116 $370,736
Mar 18, 4 PM $0.0000772
-0.03%
$752,581 $373,271
Mar 18, 3 PM $0.0000773
+0.03%
$752,655 $377,535
Mar 18, 2 PM $0.0000772
-0.21%
$752,428 $381,068
Mar 18, 1 PM $0.0000774
-0.23%
$753,983 $381,814
Mar 18, 12 PM $0.0000776
+0.06%
$755,729 $382,420
Mar 18, 11 AM $0.0000775
-0.51%
$755,338 $384,108
Mar 18, 10 AM $0.0000779
-0.34%
$759,196 $385,798
Mar 18, 9 AM $0.0000782
+0.22%
$761,806 $389,009
Mar 18, 8 AM $0.000078
+1.37%
$760,033 $387,162
Mar 18, 7 AM $0.000077
-0.09%
$749,771 $381,446
Mar 18, 6 AM $0.000077
-0.05%
$750,423 $383,380
Mar 18, 5 AM $0.0000771
+0.24%
$751,231 $382,823
Mar 18, 4 AM $0.0000769
-0.21%
$749,596 $375,663
Mar 18, 3 AM $0.0000771
+0.19%
$751,166 $377,078
Mar 18, 2 AM $0.000077
+0.27%
$749,699 $377,739
Mar 18, 1 AM $0.0000767
+0.18%
$747,702 $379,431
Mar 18, 12 AM $0.0000766
-0.02%
$746,088 $383,577
Mar 17, 11 PM $0.0000766
-0.33%
$746,617 $385,289
Mar 17, 10 PM $0.0000769
-0.46%
$749,117 $387,343
Mar 17, 9 PM $0.0000772
+0.27%
$752,579 $388,616
Mar 17, 8 PM $0.000077
-0.10%
$750,580 $392,259
Mar 17, 7 PM $0.0000771
-0.24%
$747,453 $392,301
Mar 17, 6 PM $0.0000773
+0.24%
$749,555 $392,674
Mar 17, 5 PM $0.0000772
+0.30%
$747,796 $392,979
Mar 17, 4 PM $0.0000769
+0.07%
$745,560 $391,934
Mar 17, 3 PM $0.0000769
-0.78%
$744,550 $390,009
Mar 17, 2 PM $0.0000775
+0.90%
$750,855 $387,504
Mar 17, 1 PM $0.0000767
-0.14%
$743,168 $389,976
Mar 17, 12 PM $0.0000768
-0.43%
$744,177 $393,418
Mar 17, 11 AM $0.0000772
+0.32%
$747,774 $392,384
Mar 17, 10 AM $0.0000769
-0.88%
$745,509 $390,317
Mar 17, 9 AM $0.0000776
-0.32%
$752,113 $389,016