Shardeum Historical Data

SHM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0000746
+0.12%
$757,650 $352,326
Mar 21, 10 AM $0.0000746
-0.08%
$757,391 $348,565
Mar 21, 9 AM $0.0000746
-0.14%
$757,750 $349,646
Mar 21, 8 AM $0.0000747
+0.16%
$758,783 $351,338
Mar 21, 7 AM $0.0000746
+0.32%
$758,065 $352,087
Mar 21, 6 AM $0.0000744
+0.27%
$755,478 $504,021
Mar 21, 5 AM $0.0000742
-0.71%
$753,474 $500,985
Mar 21, 4 AM $0.0000747
+1.26%
$758,870 $500,611
Mar 21, 3 AM $0.0000738
-1.52%
$749,460 $503,893
Mar 21, 2 AM $0.0000749
+0.20%
$760,997 $354,865
Mar 21, 1 AM $0.0000749
+0.51%
$761,197 $351,785
Mar 21, 12 AM $0.0000746
-0.01%
$757,405 $362,920
Mar 20, 11 PM $0.0000746
-0.28%
$757,461 $364,746
Mar 20, 10 PM $0.0000748
+0.02%
$759,520 $378,823
Mar 20, 9 PM $0.0000748
+0.40%
$759,444 $383,421
Mar 20, 8 PM $0.0000745
-0.37%
$756,413 $382,314
Mar 20, 7 PM $0.0000747
+3.83%
$758,802 $385,273
Mar 20, 6 PM $0.000072
-3.03%
$730,691 $545,368
Mar 20, 5 PM $0.0000742
+0.02%
$753,253 $388,278
Mar 20, 4 PM $0.0000742
+0.99%
$753,079 $389,320
Mar 20, 3 PM $0.0000735
-1.70%
$745,699 $575,652
Mar 20, 2 PM $0.0000747
+2.62%
$758,797 $581,851
Mar 20, 1 PM $0.0000728
-1.41%
$739,221 $571,880
Mar 20, 12 PM $0.0000739
+0.00%
$749,821 $399,830
Mar 20, 11 AM $0.0000739
-0.05%
$749,806 $375,215
Mar 20, 10 AM $0.0000739
+0.15%
$750,118 $379,013
Mar 20, 9 AM $0.0000738
-0.59%
$748,965 $385,069
Mar 20, 8 AM $0.0000742
-0.43%
$753,342 $383,629
Mar 20, 7 AM $0.0000745
+0.60%
$756,382 $382,819
Mar 20, 6 AM $0.0000741
+0.04%
$752,118 $383,152
Mar 20, 5 AM $0.0000741
-0.27%
$751,801 $387,372
Mar 20, 4 AM $0.0000743
-0.38%
$753,882 $385,885
Mar 20, 3 AM $0.0000745
+0.29%
$756,691 $386,373
Mar 20, 2 AM $0.0000743
-0.22%
$754,507 $391,949
Mar 20, 1 AM $0.0000745
+0.48%
$756,208 $398,763
Mar 20, 12 AM $0.0000741
+0.13%
$752,420 $392,947
Mar 19, 11 PM $0.000074
-0.28%
$751,412 $393,532
Mar 19, 10 PM $0.0000742
-0.31%
$753,558 $386,179
Mar 19, 9 PM $0.0000745
-0.13%
$755,908 $384,861
Mar 19, 8 PM $0.0000746
+0.30%
$756,917 $386,988
Mar 19, 7 PM $0.0000743
+0.44%
$748,121 $375,042
Mar 19, 6 PM $0.000074
-0.27%
$744,817 $367,965
Mar 19, 5 PM $0.0000742
+1.00%
$746,863 $544,951
Mar 19, 4 PM $0.0000735
-2.39%
$739,582 $533,124
Mar 19, 3 PM $0.0000753
-0.66%
$757,687 $300,127
Mar 19, 2 PM $0.0000758
-0.92%
$762,740 $344,193
Mar 19, 1 PM $0.0000765
-0.36%
$769,828 $346,705
Mar 19, 12 PM $0.0000767
-0.39%
$772,267 $346,031
Mar 19, 11 AM $0.000077
-0.01%
$775,308 $347,314
Mar 19, 10 AM $0.000077
-0.25%
$775,355 $347,451