Shardeum Historical Data

SHM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0000721
-3.55%
$732,081 $332,079
Mar 23, 11 AM $0.0000747
+4.11%
$759,021 $332,815
Mar 23, 10 AM $0.0000718
-3.58%
$729,079 $498,809
Mar 23, 9 AM $0.0000744
-0.57%
$756,158 $358,538
Mar 23, 8 AM $0.0000749
+24.84%
$760,457 $358,768
Mar 23, 7 AM $0.0000605
-7.82%
$614,734 $153,745
Mar 23, 6 AM $0.0000657
+3.10%
$666,936 $288,708
Mar 23, 5 AM $0.0000639
-4.15%
$648,667 $285,034
Mar 23, 4 AM $0.0000666
-7.75%
$676,717 $266,454
Mar 23, 3 AM $0.0000722
-0.77%
$733,149 $297,036
Mar 23, 2 AM $0.0000726
-1.00%
$737,598 $296,441
Mar 23, 1 AM $0.0000732
+1.71%
$744,002 $301,092
Mar 23, 12 AM $0.0000721
-1.41%
$732,659 $414,618
Mar 22, 11 PM $0.0000732
+0.56%
$743,144 $307,323
Mar 22, 10 PM $0.0000728
-1.28%
$739,234 $430,733
Mar 22, 9 PM $0.0000737
-0.26%
$748,575 $319,586
Mar 22, 8 PM $0.0000739
-0.10%
$750,514 $325,233
Mar 22, 7 PM $0.000074
-0.01%
$751,263 $334,903
Mar 22, 6 PM $0.000074
-0.34%
$751,333 $343,298
Mar 22, 5 PM $0.0000742
-0.41%
$753,838 $358,519
Mar 22, 4 PM $0.0000745
-0.30%
$756,968 $363,371
Mar 22, 3 PM $0.0000747
+0.07%
$759,223 $364,445
Mar 22, 2 PM $0.0000747
+0.14%
$758,668 $364,781
Mar 22, 1 PM $0.0000747
+0.14%
$758,437 $372,922
Mar 22, 12 PM $0.0000746
+1.04%
$757,683 $368,793
Mar 22, 11 AM $0.0000738
+0.24%
$749,849 $372,364
Mar 22, 10 AM $0.0000736
-0.72%
$748,048 $365,593
Mar 22, 9 AM $0.0000742
-0.01%
$753,443 $350,683
Mar 22, 8 AM $0.0000742
+0.83%
$753,835 $347,730
Mar 22, 7 AM $0.0000736
-0.04%
$747,647 $354,742
Mar 22, 6 AM $0.0000736
+0.12%
$747,932 $354,406
Mar 22, 5 AM $0.0000735
+0.21%
$746,491 $356,040
Mar 22, 4 AM $0.0000733
-1.12%
$744,891 $364,041
Mar 22, 3 AM $0.0000742
+0.24%
$753,327 $365,641
Mar 22, 2 AM $0.000074
+0.41%
$751,507 $364,023
Mar 22, 1 AM $0.0000737
-0.30%
$748,472 $358,573
Mar 22, 12 AM $0.0000739
-0.34%
$750,135 $353,224
Mar 21, 11 PM $0.0000741
+0.22%
$752,666 $352,229
Mar 21, 10 PM $0.0000739
-0.96%
$750,485 $345,200
Mar 21, 9 PM $0.0000738
-1.18%
$749,443 $339,752
Mar 21, 8 PM $0.0000742
-0.42%
$753,647 $334,226
Mar 21, 7 PM $0.0000745
+0.02%
$756,835 $337,474
Mar 21, 6 PM $0.0000745
+0.14%
$756,677 $329,011
Mar 21, 5 PM $0.0000744
+0.14%
$755,621 $324,003
Mar 21, 4 PM $0.0000743
-0.34%
$754,548 $333,118
Mar 21, 3 PM $0.0000745
+0.16%
$757,137 $330,510
Mar 21, 2 PM $0.0000744
-0.56%
$756,199 $330,156
Mar 21, 1 PM $0.0000748
+0.14%
$760,228 $333,219
Mar 21, 12 PM $0.0000748
+0.23%
$759,411 $331,469
Mar 21, 11 AM $0.0000746
+0.12%
$757,650 $352,326