Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000382
+0.04%
$ 492,445 $ 211,654
6:08 PM $ 0.0000382
+0.00%
$ 492,445 $ 211,878
6:07 PM $ 0.0000382
+0.06%
$ 492,445 $ 211,878
6:06 PM $ 0.0000381
+0.01%
$ 492,445 $ 212,092
6:05 PM $ 0.0000381
-0.01%
$ 492,445 $ 212,268
6:04 PM $ 0.0000381
-0.03%
$ 491,954 $ 212,480
6:03 PM $ 0.0000382
+0.00%
$ 491,954 $ 213,059
6:02 PM $ 0.0000382
-0.02%
$ 491,954 $ 213,251
6:01 PM $ 0.0000382
+0.03%
$ 491,954 $ 213,408
6:00 PM $ 0.0000382
+0.01%
$ 491,954 $ 213,619
5:59 PM $ 0.0000382
+0.02%
$ 492,022 $ 214,093
5:58 PM $ 0.0000381
-0.02%
$ 492,022 $ 214,218
5:57 PM $ 0.0000382
+0.00%
$ 492,022 $ 214,323
5:56 PM $ 0.0000382
-0.04%
$ 492,022 $ 214,477
5:55 PM $ 0.0000382
+0.00%
$ 492,022 $ 214,876
5:54 PM $ 0.0000382
+0.00%
$ 492,212 $ 215,587
5:53 PM $ 0.0000382
+0.00%
$ 492,212 $ 215,949
5:52 PM $ 0.0000382
-0.02%
$ 492,212 $ 216,271
5:51 PM $ 0.0000382
-0.02%
$ 492,212 $ 216,271
5:50 PM $ 0.0000382
-0.02%
$ 492,212 $ 216,548
5:49 PM $ 0.0000382
+0.13%
$ 492,539 $ 216,636
5:48 PM $ 0.0000381
-0.10%
$ 492,539 $ 216,997
5:47 PM $ 0.0000382
-0.01%
$ 492,539 $ 217,056
5:46 PM $ 0.0000382
+0.03%
$ 492,539 $ 217,144
5:45 PM $ 0.0000382
-0.02%
$ 492,539 $ 217,260
5:44 PM $ 0.0000382
-0.07%
$ 492,462 $ 217,763
5:43 PM $ 0.0000382
-0.01%
$ 492,462 $ 217,929
5:42 PM $ 0.0000382
-0.03%
$ 492,462 $ 218,104
5:41 PM $ 0.0000382
+0.04%
$ 492,462 $ 218,319
5:40 PM $ 0.0000382
-0.01%
$ 492,462 $ 218,922
5:39 PM $ 0.0000382
-0.06%
$ 492,667 $ 220,532
5:38 PM $ 0.0000382
-0.04%
$ 492,667 $ 220,532
5:37 PM $ 0.0000382
+0.00%
$ 492,667 $ 221,051
5:36 PM $ 0.0000382
-0.03%
$ 492,667 $ 221,553
5:35 PM $ 0.0000382
+0.01%
$ 492,667 $ 222,014
5:34 PM $ 0.0000382
+0.04%
$ 493,061 $ 222,314
5:33 PM $ 0.0000382
+0.00%
$ 493,061 $ 223,266
5:32 PM $ 0.0000382
+0.01%
$ 493,061 $ 223,768
5:31 PM $ 0.0000382
-0.01%
$ 493,061 $ 224,198
5:30 PM $ 0.0000382
+0.00%
$ 493,061 $ 224,327
5:29 PM $ 0.0000382
-0.02%
$ 492,833 $ 224,219
5:28 PM $ 0.0000382
+0.01%
$ 492,833 $ 224,202
5:27 PM $ 0.0000382
+0.01%
$ 492,833 $ 224,114
5:26 PM $ 0.0000382
-0.01%
$ 492,833 $ 224,122
5:25 PM $ 0.0000382
-0.02%
$ 492,833 $ 224,045
5:24 PM $ 0.0000382
-0.18%
$ 492,935 $ 224,045
5:23 PM $ 0.0000383
+0.00%
$ 492,935 $ 224,003
5:22 PM $ 0.0000383
+0.03%
$ 492,935 $ 224,059
5:21 PM $ 0.0000383
-0.03%
$ 492,935 $ 224,012
5:20 PM $ 0.0000383
+0.01%
$ 492,935 $ 224,069