Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000311
+0.30%
$519,060 $146,073
Aug 18, 1 PM $0.000031
+0.22%
$517,658 $145,849
Aug 18, 12 PM $0.0000309
-0.07%
$516,632 $143,345
Aug 18, 11 AM $0.000031
+0.55%
$516,970 $142,564
Aug 18, 10 AM $0.0000308
+2.50%
$514,061 $142,177
Aug 18, 9 AM $0.00003
-0.14%
$501,532 $139,056
Aug 18, 8 AM $0.0000301
+0.22%
$502,215 $141,779
Aug 18, 7 AM $0.00003
-0.26%
$501,181 $138,644
Aug 18, 6 AM $0.0000301
-0.10%
$502,293 $139,193
Aug 18, 5 AM $0.0000301
+0.12%
$502,534 $143,755
Aug 18, 4 AM $0.0000301
+0.05%
$501,657 $141,168
Aug 18, 3 AM $0.00003
+0.01%
$501,395 $138,513
Aug 18, 2 AM $0.00003
-0.02%
$501,342 $136,167
Aug 18, 1 AM $0.00003
-0.23%
$501,444 $139,977
Aug 18, 12 AM $0.0000301
-0.35%
$502,676 $138,085
Aug 17, 11 PM $0.0000302
+0.65%
$504,557 $137,708
Aug 17, 10 PM $0.00003
-0.49%
$501,297 $132,957
Aug 17, 9 PM $0.0000302
+0.21%
$503,871 $126,766
Aug 17, 8 PM $0.0000301
+0.02%
$502,805 $124,397
Aug 17, 7 PM $0.0000301
-0.14%
$502,883 $122,680
Aug 17, 6 PM $0.0000302
-0.04%
$503,753 $129,342
Aug 17, 5 PM $0.0000302
+0.00%
$503,839 $133,600
Aug 17, 4 PM $0.0000302
-0.04%
$503,946 $130,955
Aug 17, 3 PM $0.0000302
+0.09%
$504,165 $126,785
Aug 17, 2 PM $0.0000302
+0.06%
$503,645 $127,259
Aug 17, 1 PM $0.0000302
+0.09%
$503,550 $126,965
Aug 17, 12 PM $0.0000301
-0.05%
$502,831 $126,079
Aug 17, 11 AM $0.0000301
-0.14%
$502,986 $125,516
Aug 17, 10 AM $0.0000302
+0.42%
$503,962 $124,057
Aug 17, 9 AM $0.0000301
-0.07%
$501,879 $122,603
Aug 17, 8 AM $0.0000301
-0.26%
$502,140 $121,483
Aug 17, 7 AM $0.0000302
-0.14%
$503,472 $122,042
Aug 17, 6 AM $0.0000302
+0.01%
$504,168 $128,643
Aug 17, 5 AM $0.0000302
-0.21%
$504,112 $129,638
Aug 17, 4 AM $0.0000303
+0.12%
$505,189 $128,323
Aug 17, 3 AM $0.0000302
-0.05%
$504,658 $130,722
Aug 17, 2 AM $0.0000303
+0.20%
$505,078 $131,385
Aug 17, 1 AM $0.0000302
+0.28%
$503,992 $129,228
Aug 17, 12 AM $0.0000301
+0.07%
$502,606 $133,392
Aug 16, 11 PM $0.0000301
+0.10%
$502,267 $133,852
Aug 16, 10 PM $0.0000301
+0.23%
$501,759 $134,609
Aug 16, 9 PM $0.00003
+0.01%
$500,585 $133,549
Aug 16, 8 PM $0.00003
+0.08%
$500,797 $131,231
Aug 16, 7 PM $0.00003
-0.31%
$500,205 $133,285
Aug 16, 6 PM $0.0000301
+1.65%
$501,741 $126,400
Aug 16, 5 PM $0.0000296
-0.17%
$493,583 $123,138
Aug 16, 4 PM $0.0000296
+0.00%
$494,611 $124,861
Aug 16, 3 PM $0.0000296
+0.17%
$494,794 $125,314
Aug 16, 2 PM $0.0000296
-0.03%
$494,044 $128,792
Aug 16, 1 PM $0.0000296
+0.17%
$494,194 $131,696